Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.220 -0.100 (-1.58%)
Official Closing Price Updated: 4:10 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.240 4.330 4.140 4.330 10,621 -0.02(-0.46%)
Jun 29, 2022 4.360 4.400 4.290 4.350 5,049 -0.04(-0.91%)
Jun 28, 2022 4.400 4.400 4.319 4.390 9,578 +0.01(+0.23%)
Jun 27, 2022 4.360 4.400 4.220 4.380 4,537 +0.03(+0.69%)
Jun 24, 2022 4.250 4.415 4.240 4.350 24,215 +0.14(+3.33%)
Jun 23, 2022 4.260 4.277 4.181 4.210 4,740 -0.05(-1.17%)
Jun 22, 2022 4.340 4.396 4.260 4.260 35,601 -0.08(-1.84%)
Jun 21, 2022 4.537 4.900 4.280 4.340 10,505 -0.09(-2.03%)
Jun 17, 2022 4.282 4.630 4.282 4.430 9,130 -0.10(-2.21%)
Jun 16, 2022 4.560 4.560 4.280 4.530 11,040 -0.06(-1.31%)
Jun 15, 2022 4.530 4.900 4.521 4.590 14,389 -0.03(-0.65%)
Jun 14, 2022 4.500 4.650 4.500 4.620 6,738 +0.19(+4.29%)
Jun 13, 2022 4.580 4.583 4.340 4.430 32,114 -0.25(-5.34%)
Jun 10, 2022 4.800 4.830 4.611 4.680 13,626 -0.21(-4.39%)
Jun 09, 2022 4.900 4.960 4.772 4.895 25,335 -0.07(-1.31%)
Jun 08, 2022 4.940 5.040 4.900 4.960 17,589 +0.06(+1.22%)
Jun 07, 2022 4.900 5.050 4.900 4.900 17,981 +0.00(+0.00%)
Jun 06, 2022 4.900 5.020 4.900 4.900 13,585 -0.12(-2.39%)
Jun 03, 2022 5.000 5.020 4.780 5.020 5,639 +0.01(+0.20%)
Jun 02, 2022 5.000 5.046 4.940 5.010 6,696 +0.17(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.