Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trio-Tech International (NY: TRT )

6.200 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.170 3.180 3.060 3.060 679 -0.11(-3.54%)
Jun 25, 2015 3.170 3.170 3.170 3.172 305 +0.00(+0.07%)
Jun 23, 2015 3.050 3.200 3.050 3.170 3 +0.15(+5.04%)
Jun 22, 2015 3.020 3.050 3.000 3.018 8,864 -0.15(-4.79%)
Jun 19, 2015 3.050 3.180 3.050 3.170 2,844 +0.13(+4.28%)
Jun 18, 2015 3.040 3.040 3.040 3.040 503 +0.04(+1.33%)
Jun 17, 2015 3.020 3.020 2.970 3.000 845 -0.02(-0.67%)
Jun 16, 2015 3.160 3.160 3.020 3.020 391 -0.10(-3.20%)
Jun 12, 2015 3.120 3.120 3.120 3.120 20 +0.10(+3.31%)
Jun 11, 2015 3.020 3.050 3.020 3.020 1,138 -0.12(-3.82%)
Jun 10, 2015 3.160 3.310 3.000 3.140 7,472 -0.16(-4.85%)
Jun 09, 2015 3.270 3.300 3.270 3.300 422 +0.18(+5.77%)
Jun 08, 2015 3.026 3.150 3.020 3.120 2,213 -0.07(-2.19%)
Jun 05, 2015 3.070 3.190 3.060 3.190 4,083 +0.08(+2.57%)
Jun 04, 2015 3.140 3.170 3.050 3.110 4,250 -0.19(-5.76%)
Jun 03, 2015 3.260 3.310 3.230 3.300 1,450 +0.06(+1.85%)
Jun 02, 2015 3.104 3.360 3.100 3.240 6,641 +0.05(+1.57%)
Jun 01, 2015 3.190 3.190 3.190 3.190 501 +0.02(+0.63%)
May 29, 2015 3.170 3.170 3.170 3.170 201 -0.03(-0.93%)
May 28, 2015 3.170 3.200 3.170 3.200 390 +0.09(+2.89%)
May 27, 2015 3.210 3.210 3.110 3.110 3,768 -0.07(-2.20%)
May 26, 2015 3.174 3.200 3.140 3.180 8,369 +0.09(+2.91%)
May 22, 2015 3.130 3.090 3.090 3.090 14,800 +0.09(+3.00%)
May 21, 2015 3.020 3.020 2.920 3.000 1,982 -0.01(-0.33%)
May 20, 2015 3.240 3.250 3.010 3.010 7,437 -0.16(-5.05%)
May 19, 2015 3.150 3.250 3.150 3.170 14,601 -0.01(-0.31%)
May 18, 2015 3.110 3.180 3.050 3.180 3,400 +0.04(+1.27%)
May 15, 2015 3.230 3.230 3.030 3.140 5,363 +0.04(+1.29%)
May 14, 2015 3.450 3.450 2.810 3.100 11,301 -0.09(-2.82%)
May 13, 2015 3.000 3.190 2.940 3.190 27,013 +0.43(+15.58%)
May 12, 2015 2.670 2.790 2.670 2.760 2,016 +0.05(+1.85%)
May 11, 2015 2.720 2.830 2.700 2.710 5,806 -0.12(-4.24%)
May 08, 2015 2.710 2.900 2.700 2.830 8,391 +0.11(+4.04%)
May 07, 2015 2.750 2.790 2.600 2.720 26,604 -0.09(-3.20%)
May 06, 2015 2.860 2.860 2.760 2.810 22,212 -0.11(-3.77%)
May 05, 2015 3.050 3.300 2.750 2.920 93,671 -0.20(-6.41%)
May 04, 2015 2.830 3.400 2.710 3.120 86,813 +0.30(+10.64%)
May 01, 2015 2.760 2.840 2.670 2.820 31,581 +0.01(+0.36%)
Apr 30, 2015 2.800 2.920 2.770 2.810 18,566 +0.02(+0.72%)
Apr 29, 2015 2.800 2.830 2.740 2.790 19,416 -0.04(-1.41%)
Apr 28, 2015 2.880 2.890 2.640 2.830 89,392 -0.05(-1.74%)
Apr 27, 2015 2.840 2.980 2.800 2.880 19,310 +0.06(+2.13%)
Apr 24, 2015 3.070 3.470 2.810 2.820 180,697 -0.18(-6.00%)
Apr 23, 2015 2.720 3.040 2.630 3.000 77,887 +0.35(+13.21%)
Apr 22, 2015 2.770 2.809 2.600 2.650 72,787 -0.12(-4.33%)
Apr 21, 2015 2.930 2.940 2.750 2.770 19,205 -0.28(-9.18%)
Apr 20, 2015 2.970 3.050 2.970 3.050 3,374 +0.02(+0.67%)
Apr 17, 2015 2.967 3.110 2.950 3.030 11,257 -0.11(-3.52%)
Apr 16, 2015 3.140 3.140 3.020 3.140 2,640 +0.11(+3.70%)
Apr 15, 2015 2.900 3.080 2.900 3.028 20,607 +0.02(+0.71%)
Apr 14, 2015 3.210 3.250 2.890 3.007 44,416 -0.14(-4.55%)
Apr 13, 2015 2.810 3.180 2.750 3.150 63,023 +0.34(+12.10%)
Apr 10, 2015 2.750 2.810 2.720 2.810 43,722 +0.09(+3.31%)
Apr 09, 2015 2.720 2.720 2.720 2.720 300 -0.03(-1.09%)
Apr 08, 2015 2.720 2.750 2.720 2.750 3,649 +0.00(+0.00%)
Apr 07, 2015 2.730 2.750 2.720 2.750 742 +0.04(+1.48%)
Apr 06, 2015 2.710 2.730 2.710 2.710 1,904 +0.00(+0.00%)
Apr 02, 2015 2.720 2.710 2.710 2.710 4,300 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.