Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Miller/Howard High Income Equity Fund (NY: HIE )

11.31 -0.03 (-0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.855	8.113	7.669	7.793	341,137	+0.00(+0.06%)
Jun 29, 2015	7.762	7.811	7.602	7.789	160,303	+0.04(+0.52%)
Jun 26, 2015	7.802	7.842	7.660	7.749	202,587	-0.08(-1.02%)
Jun 25, 2015	7.749	7.873	7.669	7.829	173,344	-0.01(-0.14%)
Jun 24, 2015	7.989	7.989	7.682	7.839	322,451	+0.05(+0.65%)
Jun 23, 2015	7.558	7.984	7.435	7.789	332,769	+0.15(+1.98%)
Jun 22, 2015	7.554	7.762	7.430	7.638	305,153	+0.18(+2.44%)
Jun 19, 2015	7.443	7.456	7.327	7.456	256,770	+0.02(+0.24%)
Jun 18, 2015	7.243	7.452	7.234	7.438	304,405	+0.15(+2.07%)
Jun 17, 2015	7.287	7.358	7.212	7.287	376,893	-0.05(-0.73%)
Jun 16, 2015	7.221	7.349	7.030	7.341	423,749	+0.20(+2.80%)
Jun 15, 2015	7.216	7.274	7.143	7.141	157,691	-0.07(-0.92%)
Jun 12, 2015	7.216	7.349	7.141	7.207	161,132	-0.05(-0.67%)
Jun 11, 2015	7.341	7.447	7.221	7.256	144,514	-0.08(-1.15%)
Jun 10, 2015	7.203	7.403	7.136	7.341	200,076	+0.14(+1.91%)
Jun 09, 2015	7.283	7.358	7.105	7.203	206,464	-0.08(-1.10%)
Jun 08, 2015	7.492	7.536	7.270	7.283	144,321	-0.18(-2.38%)
Jun 05, 2015	7.585	7.607	7.443	7.460	200,554	-0.06(-0.83%)
Jun 04, 2015	7.594	7.642	7.443	7.523	186,681	+0.02(+0.24%)
Jun 03, 2015	7.483	7.536	7.434	7.505	137,430	-0.02(-0.24%)
Jun 02, 2015	7.576	7.607	7.447	7.523	170,066	-0.05(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Miller/Howard High Income Equity Fund (NY: HIE )

Historical Prices