Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LVWR )

6.900 +0.010 (+0.15%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 6.990 6.990 6.740 6.890 13,456 -0.01(-0.14%)
May 02, 2024 6.910 6.980 6.550 6.900 29,974 +0.15(+2.22%)
May 01, 2024 6.600 6.905 6.500 6.750 31,519 +0.06(+0.90%)
Apr 30, 2024 6.760 7.000 6.520 6.690 17,457 -0.07(-1.04%)
Apr 29, 2024 6.900 6.900 6.670 6.760 15,412 -0.04(-0.59%)
Apr 26, 2024 6.720 7.245 6.500 6.800 39,678 -0.28(-3.95%)
Apr 25, 2024 7.150 7.700 6.500 7.080 33,140 +0.05(+0.71%)
Apr 24, 2024 7.020 7.030 6.650 7.030 18,199 +0.03(+0.43%)
Apr 23, 2024 7.720 7.890 6.580 7.000 20,725 -0.81(-10.37%)
Apr 22, 2024 7.530 7.810 7.490 7.810 35,492 +0.25(+3.31%)
Apr 19, 2024 7.400 7.650 7.230 7.560 18,391 +0.07(+0.93%)
Apr 18, 2024 7.580 7.681 7.360 7.490 17,309 -0.15(-1.96%)
Apr 17, 2024 7.480 7.890 7.470 7.640 9,521 +0.13(+1.73%)
Apr 16, 2024 7.000 7.684 7.000 7.510 15,339 +0.15(+2.04%)
Apr 15, 2024 7.140 7.640 7.130 7.360 10,439 +0.02(+0.27%)
Apr 12, 2024 7.560 7.560 7.300 7.340 23,206 -0.26(-3.42%)
Apr 11, 2024 6.860 7.760 6.860 7.600 32,597 +0.84(+12.43%)
Apr 10, 2024 6.760 7.100 6.510 6.760 25,634 -0.22(-3.15%)
Apr 09, 2024 6.860 7.090 6.720 6.980 8,617 +0.13(+1.90%)
Apr 08, 2024 6.850 6.940 6.690 6.850 5,302 +0.11(+1.63%)
Apr 05, 2024 6.650 7.030 6.537 6.740 8,191 +0.07(+1.05%)
Apr 04, 2024 6.990 6.990 6.530 6.670 17,214 -0.19(-2.77%)
Apr 03, 2024 6.530 7.040 6.530 6.860 14,016 +0.22(+3.31%)
Apr 02, 2024 6.800 7.130 6.510 6.640 14,305 -0.27(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.