Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: RBT )

0.3400 +0.0810 (+31.27%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 0.2600 0.3885 0.2501 0.3400 7,310,056 +0.08(+31.27%)
May 17, 2024 0.2500 0.2800 0.2500 0.2590 1,362,937 +0.00(+0.74%)
May 16, 2024 0.2400 0.2670 0.2300 0.2571 581,941 +0.02(+7.13%)
May 15, 2024 0.2459 0.2459 0.2300 0.2400 573,333 +0.02(+9.09%)
May 14, 2024 0.2500 0.2590 0.1915 0.2200 1,772,352 -0.02(-6.78%)
May 13, 2024 0.2600 0.2600 0.2340 0.2360 541,921 -0.00(-0.97%)
May 10, 2024 0.2800 0.2900 0.2300 0.2383 886,008 -0.03(-11.05%)
May 09, 2024 0.2800 0.2925 0.2601 0.2679 690,877 -0.01(-4.12%)
May 08, 2024 0.3000 0.3100 0.2730 0.2794 558,848 -0.02(-5.80%)
May 07, 2024 0.3200 0.3282 0.2900 0.2966 2,100,164 -0.05(-14.50%)
May 06, 2024 0.3600 0.3879 0.3420 0.3469 1,332,758 -0.01(-2.23%)
May 03, 2024 0.3800 0.3990 0.3300 0.3548 440,826 -0.03(-6.63%)
May 02, 2024 0.3900 0.4100 0.3710 0.3800 296,414 +0.01(+2.70%)
May 01, 2024 0.4100 0.4222 0.3547 0.3700 526,793 -0.05(-12.49%)
Apr 30, 2024 0.4620 0.4800 0.4067 0.4228 271,186 -0.07(-13.66%)
Apr 29, 2024 0.4852 0.5199 0.4600 0.4897 799,053 +0.03(+7.63%)
Apr 26, 2024 0.4000 0.4773 0.3901 0.4550 801,860 +0.06(+16.04%)
Apr 25, 2024 0.3919 0.4000 0.3610 0.3921 203,859 +0.02(+5.01%)
Apr 24, 2024 0.3800 0.3849 0.3601 0.3734 189,196 +0.01(+1.61%)
Apr 23, 2024 0.3599 0.3850 0.3339 0.3675 266,727 +0.03(+10.06%)
Apr 22, 2024 0.3599 0.3599 0.3339 0.3339 99,622 -0.00(-0.89%)
Apr 19, 2024 0.3315 0.3576 0.3201 0.3369 153,352 +0.00(+1.45%)
Apr 18, 2024 0.3400 0.3400 0.3143 0.3321 159,430 +0.01(+2.88%)
Apr 17, 2024 0.3328 0.3398 0.3200 0.3228 149,614 +0.01(+2.61%)
Apr 16, 2024 0.3460 0.3460 0.2900 0.3146 254,505 -0.02(-6.73%)
Apr 15, 2024 0.3599 0.3599 0.3300 0.3373 158,770 -0.01(-3.57%)
Apr 12, 2024 0.3920 0.3920 0.3310 0.3498 272,145 -0.03(-6.84%)
Apr 11, 2024 0.3800 0.3890 0.3620 0.3755 131,193 -0.00(-0.35%)
Apr 10, 2024 0.3591 0.3940 0.3590 0.3768 224,798 -0.02(-4.61%)
Apr 09, 2024 0.3800 0.4100 0.3539 0.3950 359,919 +0.03(+9.24%)
Apr 08, 2024 0.3900 0.3900 0.3510 0.3616 241,992 -0.03(-6.64%)
Apr 05, 2024 0.3900 0.3973 0.3500 0.3873 228,252 +0.01(+1.92%)
Apr 04, 2024 0.3900 0.3980 0.3752 0.3800 285,260 -0.01(-3.43%)
Apr 03, 2024 0.4000 0.4099 0.3773 0.3935 187,779 -0.01(-3.03%)
Apr 02, 2024 0.4300 0.4300 0.3700 0.4058 322,229 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.