Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.120 -0.020 (-0.64%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.330	3.365	3.303	3.312	532,501	-0.04(-1.07%)
Jun 29, 2023	3.321	3.365	3.312	3.348	287,891	+0.03(+0.81%)
Jun 28, 2023	3.356	3.383	3.294	3.321	516,723	-0.07(-2.12%)
Jun 27, 2023	3.383	3.410	3.365	3.392	309,202	+0.00(+0.00%)
Jun 26, 2023	3.383	3.406	3.356	3.392	268,383	+0.02(+0.53%)
Jun 23, 2023	3.356	3.401	3.330	3.374	252,411	-0.03(-0.79%)
Jun 22, 2023	3.383	3.424	3.365	3.401	182,770	+0.01(+0.26%)
Jun 21, 2023	3.348	3.428	3.348	3.392	318,243	-0.01(-0.26%)
Jun 20, 2023	3.482	3.482	3.341	3.401	479,981	-0.10(-2.82%)
Jun 16, 2023	3.455	3.500	3.424	3.500	640,925	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices