Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.59 -0.17 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.279 7.279 7.206 7.268 246,965 +0.05(+0.65%)
Jun 29, 2015 7.321 7.326 7.211 7.221 305,518 -0.13(-1.78%)
Jun 26, 2015 7.410 7.410 7.347 7.352 129,294 -0.05(-0.71%)
Jun 25, 2015 7.441 7.441 7.389 7.404 137,836 -0.02(-0.21%)
Jun 24, 2015 7.446 7.446 7.410 7.420 131,371 -0.01(-0.14%)
Jun 23, 2015 7.436 7.446 7.420 7.431 191,929 +0.01(+0.14%)
Jun 22, 2015 7.425 7.436 7.410 7.420 152,692 +0.05(+0.64%)
Jun 19, 2015 7.394 7.410 7.373 7.373 153,218 -0.02(-0.21%)
Jun 18, 2015 7.338 7.400 7.338 7.388 150,941 +0.07(+0.90%)
Jun 17, 2015 7.312 7.343 7.281 7.322 231,468 +0.00(+0.00%)
Jun 16, 2015 7.291 7.322 7.276 7.322 184,802 +0.04(+0.50%)
Jun 15, 2015 7.286 7.307 7.244 7.286 187,365 -0.05(-0.71%)
Jun 12, 2015 7.395 7.395 7.326 7.338 264,936 -0.07(-0.91%)
Jun 11, 2015 7.348 7.411 7.338 7.406 279,467 +0.09(+1.21%)
Jun 10, 2015 7.250 7.328 7.250 7.317 309,617 +0.07(+1.01%)
Jun 09, 2015 7.265 7.270 7.234 7.244 269,643 -0.04(-0.57%)
Jun 08, 2015 7.322 7.328 7.265 7.286 260,313 -0.03(-0.43%)
Jun 05, 2015 7.307 7.322 7.281 7.317 250,849 -0.01(-0.14%)
Jun 04, 2015 7.369 7.377 7.302 7.328 422,716 -0.06(-0.77%)
Jun 03, 2015 7.385 7.432 7.369 7.385 362,379 -0.00(-0.00%)
Jun 02, 2015 7.380 7.411 7.369 7.385 263,682 -0.03(-0.35%)
Jun 01, 2015 7.421 7.442 7.390 7.411 239,923 -0.02(-0.21%)
May 29, 2015 7.484 7.484 7.411 7.426 249,445 -0.05(-0.70%)
May 28, 2015 7.473 7.489 7.447 7.478 167,966 +0.00(+0.00%)
May 27, 2015 7.437 7.478 7.421 7.478 273,567 +0.07(+0.91%)
May 26, 2015 7.458 7.478 7.395 7.411 227,361 -0.05(-0.69%)
May 22, 2015 7.452 7.462 7.462 7.462 132,100 +0.01(+0.13%)
May 21, 2015 7.478 7.494 7.432 7.452 187,735 -0.01(-0.14%)
May 20, 2015 7.447 7.489 7.426 7.463 173,967 +0.04(+0.47%)
May 19, 2015 7.464 7.484 7.423 7.428 261,320 -0.03(-0.35%)
May 18, 2015 7.438 7.464 7.417 7.454 215,211 -0.01(-0.07%)
May 15, 2015 7.433 7.459 7.417 7.459 126,069 +0.02(+0.28%)
May 14, 2015 7.438 7.454 7.417 7.438 191,763 +0.02(+0.28%)
May 13, 2015 7.417 7.443 7.386 7.417 154,342 +0.01(+0.14%)
May 12, 2015 7.361 7.428 7.267 7.407 286,755 +0.03(+0.35%)
May 11, 2015 7.392 7.412 7.376 7.381 176,362 -0.01(-0.14%)
May 08, 2015 7.340 7.392 7.340 7.392 145,491 +0.09(+1.27%)
May 07, 2015 7.278 7.299 7.262 7.298 144,852 +0.02(+0.28%)
May 06, 2015 7.298 7.314 7.247 7.278 165,582 -0.02(-0.21%)
May 05, 2015 7.298 7.314 7.278 7.293 266,911 -0.04(-0.56%)
May 04, 2015 7.314 7.355 7.314 7.335 166,737 +0.04(+0.50%)
May 01, 2015 7.309 7.319 7.288 7.298 166,346 +0.02(+0.28%)
Apr 30, 2015 7.366 7.366 7.262 7.278 282,129 -0.09(-1.26%)
Apr 29, 2015 7.412 7.412 7.361 7.371 212,327 -0.06(-0.83%)
Apr 28, 2015 7.428 7.433 7.376 7.433 197,213 +0.02(+0.21%)
Apr 27, 2015 7.469 7.485 7.402 7.417 208,676 -0.02(-0.28%)
Apr 24, 2015 7.479 7.479 7.438 7.438 182,297 -0.02(-0.21%)
Apr 23, 2015 7.417 7.469 7.417 7.454 166,364 +0.04(+0.56%)
Apr 22, 2015 7.371 7.428 7.355 7.412 175,350 +0.03(+0.42%)
Apr 21, 2015 7.381 7.381 7.345 7.381 175,807 +0.03(+0.43%)
Apr 20, 2015 7.336 7.372 7.336 7.350 178,455 +0.02(+0.26%)
Apr 17, 2015 7.362 7.362 7.300 7.331 159,424 -0.05(-0.70%)
Apr 16, 2015 7.362 7.387 7.359 7.382 143,692 +0.02(+0.21%)
Apr 15, 2015 7.346 7.382 7.341 7.367 144,217 +0.03(+0.35%)
Apr 14, 2015 7.326 7.351 7.321 7.341 98,039 +0.00(+0.01%)
Apr 13, 2015 7.305 7.351 7.295 7.340 172,199 +0.02(+0.34%)
Apr 10, 2015 7.326 7.351 7.316 7.316 290,450 -0.02(-0.28%)
Apr 09, 2015 7.295 7.346 7.295 7.336 202,044 +0.04(+0.49%)
Apr 08, 2015 7.321 7.341 7.285 7.300 200,475 -0.00(-0.07%)
Apr 07, 2015 7.280 7.316 7.280 7.305 265,813 +0.05(+0.64%)
Apr 06, 2015 7.192 7.295 7.192 7.259 204,233 +0.04(+0.57%)
Apr 02, 2015 7.223 7.218 7.218 7.218 296,459 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.