Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.558 6.568 6.534 6.534 454,440 -0.03(-0.52%)
Jun 27, 2014 6.563 6.577 6.558 6.568 238,623 -0.02(-0.29%)
Jun 26, 2014 6.548 6.597 6.524 6.587 259,828 +0.04(+0.67%)
Jun 25, 2014 6.529 6.548 6.514 6.543 189,614 +0.00(+0.07%)
Jun 24, 2014 6.505 6.553 6.505 6.539 237,612 +0.03(+0.45%)
Jun 23, 2014 6.534 6.568 6.509 6.509 277,686 -0.03(-0.45%)
Jun 20, 2014 6.573 6.587 6.529 6.539 251,262 -0.04(-0.59%)
Jun 19, 2014 6.553 6.587 6.548 6.577 239,789 +0.02(+0.28%)
Jun 18, 2014 6.521 6.559 6.501 6.559 235,348 +0.03(+0.52%)
Jun 17, 2014 6.482 6.535 6.477 6.525 162,269 +0.05(+0.74%)
Jun 16, 2014 6.521 6.530 6.463 6.477 244,372 -0.06(-0.96%)
Jun 13, 2014 6.497 6.545 6.472 6.540 272,825 +0.07(+1.04%)
Jun 12, 2014 6.525 6.525 6.463 6.472 209,279 -0.05(-0.74%)
Jun 11, 2014 6.511 6.535 6.501 6.521 312,066 +0.00(+0.00%)
Jun 10, 2014 6.501 6.521 6.487 6.521 301,693 -0.01(-0.15%)
Jun 06, 2014 6.525 6.535 6.487 6.530 270,733 +0.00(+0.00%)
Jun 05, 2014 6.501 6.545 6.497 6.530 221,892 +0.03(+0.45%)
Jun 04, 2014 6.506 6.516 6.477 6.501 224,960 -0.02(-0.30%)
Jun 03, 2014 6.506 6.521 6.487 6.521 262,700 -0.00(-0.07%)
Jun 02, 2014 6.492 6.530 6.477 6.525 306,070 +0.02(+0.37%)
May 30, 2014 6.497 6.511 6.482 6.501 340,621 +0.01(+0.15%)
May 29, 2014 6.497 6.511 6.468 6.492 300,364 +0.02(+0.37%)
May 28, 2014 6.463 6.492 6.453 6.468 310,190 -0.00(-0.07%)
May 27, 2014 6.468 6.497 6.453 6.472 395,459 +0.01(+0.22%)
May 23, 2014 6.424 6.458 6.458 6.458 277,007 +0.06(+0.88%)
May 22, 2014 6.371 6.405 6.357 6.402 238,976 +0.04(+0.71%)
May 21, 2014 6.362 6.371 6.342 6.357 402,722 +0.02(+0.29%)
May 20, 2014 6.315 6.339 6.300 6.339 305,966 +0.02(+0.30%)
May 19, 2014 6.286 6.324 6.276 6.319 322,044 +0.04(+0.61%)
May 16, 2014 6.243 6.281 6.233 6.281 447,360 +0.02(+0.38%)
May 15, 2014 6.281 6.286 6.214 6.257 367,792 -0.02(-0.31%)
May 14, 2014 6.262 6.286 6.257 6.276 391,471 +0.01(+0.23%)
May 13, 2014 6.252 6.272 6.248 6.262 348,487 +0.03(+0.46%)
May 12, 2014 6.214 6.252 6.209 6.233 425,253 +0.02(+0.39%)
May 09, 2014 6.185 6.214 6.180 6.209 408,405 +0.02(+0.31%)
May 08, 2014 6.291 6.310 6.180 6.190 1,157,215 -0.11(-1.82%)
May 07, 2014 6.286 6.305 6.262 6.305 266,896 +0.02(+0.30%)
May 06, 2014 6.291 6.295 6.262 6.286 230,140 -0.00(-0.06%)
May 05, 2014 6.267 6.300 6.252 6.289 242,851 +0.01(+0.21%)
May 02, 2014 6.272 6.286 6.262 6.276 116,541 +0.01(+0.23%)
May 01, 2014 6.257 6.272 6.243 6.262 175,668 +0.02(+0.31%)
Apr 30, 2014 6.248 6.252 6.238 6.243 188,642 +0.00(+0.00%)
Apr 29, 2014 6.243 6.252 6.228 6.243 234,876 +0.02(+0.31%)
Apr 28, 2014 6.257 6.300 6.200 6.224 438,175 -0.03(-0.46%)
Apr 25, 2014 6.276 6.281 6.252 6.252 225,571 -0.03(-0.53%)
Apr 24, 2014 6.305 6.310 6.267 6.286 233,815 +0.00(+0.00%)
Apr 23, 2014 6.305 6.329 6.276 6.286 220,925 -0.03(-0.46%)
Apr 22, 2014 6.272 6.324 6.272 6.315 353,457 +0.05(+0.84%)
Apr 21, 2014 6.248 6.276 6.248 6.262 185,707 +0.02(+0.29%)
Apr 17, 2014 6.244 6.244 6.244 6.244 319,176 +0.02(+0.31%)
Apr 16, 2014 6.182 6.225 6.182 6.225 338,942 +0.07(+1.08%)
Apr 15, 2014 6.144 6.182 6.115 6.158 253,258 +0.02(+0.39%)
Apr 14, 2014 6.139 6.144 6.106 6.135 224,013 +0.04(+0.62%)
Apr 11, 2014 6.101 6.130 6.073 6.096 389,241 -0.03(-0.54%)
Apr 10, 2014 6.201 6.211 6.101 6.130 426,679 -0.06(-0.92%)
Apr 09, 2014 6.139 6.192 6.139 6.187 303,295 +0.07(+1.09%)
Apr 08, 2014 6.092 6.139 6.077 6.120 370,042 +0.01(+0.23%)
Apr 07, 2014 6.192 6.192 6.082 6.106 522,207 -0.09(-1.46%)
Apr 04, 2014 6.239 6.258 6.187 6.196 340,094 -0.03(-0.46%)
Apr 03, 2014 6.206 6.244 6.206 6.225 339,543 +0.02(+0.38%)
Apr 02, 2014 6.315 6.349 6.192 6.201 2,503,249 -0.13(-2.03%)
Apr 01, 2014 6.311 6.344 6.292 6.330 269,183 +0.04(+0.68%)
Mar 31, 2014 6.339 6.344 6.277 6.287 489,281 -0.02(-0.38%)
Mar 28, 2014 6.311 6.330 6.292 6.311 278,536 +0.03(+0.45%)
Mar 27, 2014 6.320 6.325 6.249 6.282 386,879 -0.03(-0.45%)
Mar 26, 2014 6.358 6.382 6.311 6.311 326,921 -0.04(-0.67%)
Mar 25, 2014 6.363 6.392 6.315 6.353 330,745 -0.00(-0.07%)
Mar 24, 2014 6.415 6.415 6.344 6.358 224,866 -0.04(-0.60%)
Mar 21, 2014 6.434 6.439 6.382 6.396 194,550 +0.01(+0.15%)
Mar 20, 2014 6.392 6.406 6.372 6.387 192,266 +0.00(+0.06%)
Mar 19, 2014 6.430 6.430 6.360 6.383 248,327 -0.03(-0.44%)
Mar 18, 2014 6.374 6.416 6.345 6.412 309,599 +0.07(+1.04%)
Mar 17, 2014 6.312 6.360 6.308 6.345 370,333 +0.05(+0.83%)
Mar 14, 2014 6.256 6.303 6.246 6.293 423,116 +0.03(+0.53%)
Mar 13, 2014 6.331 6.350 6.256 6.260 313,460 -0.06(-0.90%)
Mar 12, 2014 6.289 6.317 6.270 6.317 211,924 +0.02(+0.30%)
Mar 11, 2014 6.298 6.322 6.284 6.298 263,996 +0.00(+0.08%)
Mar 10, 2014 6.312 6.317 6.289 6.293 217,252 -0.01(-0.22%)
Mar 07, 2014 6.336 6.336 6.289 6.308 180,226 +0.00(+0.00%)
Mar 06, 2014 6.303 6.331 6.289 6.308 275,353 +0.02(+0.38%)
Mar 05, 2014 6.274 6.289 6.256 6.284 180,829 +0.01(+0.23%)
Mar 04, 2014 6.270 6.274 6.246 6.270 286,797 +0.05(+0.84%)
Mar 03, 2014 6.227 6.232 6.166 6.218 388,503 -0.05(-0.83%)
Feb 28, 2014 6.251 6.289 6.227 6.270 299,049 +0.04(+0.68%)
Feb 27, 2014 6.227 6.241 6.213 6.227 486,380 -0.01(-0.23%)
Feb 26, 2014 6.218 6.241 6.194 6.241 460,863 +0.01(+0.23%)
Feb 25, 2014 6.284 6.289 6.220 6.227 369,578 -0.05(-0.75%)
Feb 24, 2014 6.279 6.303 6.265 6.274 385,002 -0.01(-0.15%)
Feb 21, 2014 6.265 6.289 6.213 6.284 547,489 +0.05(+0.76%)
Feb 20, 2014 6.227 6.241 6.199 6.237 344,091 +0.04(+0.61%)
Feb 19, 2014 6.251 6.256 6.199 6.199 253,948 -0.03(-0.47%)
Feb 18, 2014 6.219 6.247 6.186 6.228 315,291 +0.03(+0.53%)
Feb 14, 2014 6.177 6.195 6.195 6.195 341,489 +0.03(+0.46%)
Feb 13, 2014 6.139 6.167 6.139 6.167 273,561 +0.02(+0.38%)
Feb 12, 2014 6.134 6.158 6.120 6.144 334,365 +0.01(+0.15%)
Feb 11, 2014 6.087 6.134 6.083 6.134 428,413 +0.06(+1.01%)
Feb 10, 2014 6.036 6.083 6.031 6.073 219,934 +0.01(+0.16%)
Feb 07, 2014 5.998 6.069 5.970 6.064 378,673 +0.11(+1.81%)
Feb 06, 2014 5.895 5.956 5.895 5.956 177,116 +0.05(+0.88%)
Feb 05, 2014 5.895 5.923 5.862 5.904 278,967 -0.00(-0.08%)
Feb 04, 2014 5.857 5.914 5.848 5.909 256,993 +0.05(+0.80%)
Feb 03, 2014 5.951 5.956 5.834 5.862 405,671 -0.09(-1.50%)
Jan 31, 2014 5.923 5.975 5.904 5.951 317,016 -0.01(-0.16%)
Jan 30, 2014 5.947 5.961 5.918 5.961 235,095 +0.05(+0.87%)
Jan 29, 2014 5.909 5.942 5.885 5.909 241,588 -0.04(-0.63%)
Jan 28, 2014 5.937 5.961 5.923 5.947 456,703 +0.02(+0.32%)
Jan 27, 2014 6.017 6.017 5.904 5.928 555,632 -0.10(-1.71%)
Jan 24, 2014 6.116 6.125 6.022 6.031 365,263 -0.09(-1.53%)
Jan 23, 2014 6.134 6.153 6.097 6.125 348,186 -0.02(-0.31%)
Jan 22, 2014 6.163 6.167 6.144 6.144 447,467 +0.01(+0.13%)
Jan 21, 2014 6.136 6.150 6.103 6.136 310,352 +0.05(+0.77%)
Jan 17, 2014 6.103 6.089 6.089 6.089 700,841 +0.00(+0.08%)
Jan 16, 2014 6.066 6.094 6.047 6.084 264,628 +0.02(+0.38%)
Jan 15, 2014 5.977 6.066 5.977 6.061 392,080 +0.08(+1.41%)
Jan 14, 2014 5.991 6.000 5.972 5.977 425,712 +0.01(+0.23%)
Jan 13, 2014 6.010 6.014 5.958 5.963 360,510 -0.05(-0.78%)
Jan 10, 2014 6.010 6.010 5.986 6.010 312,690 +0.01(+0.16%)
Jan 09, 2014 5.991 6.019 5.986 6.000 272,202 +0.00(+0.04%)
Jan 08, 2014 5.991 6.000 5.977 5.998 345,645 +0.02(+0.35%)
Jan 07, 2014 5.996 6.033 5.949 5.977 741,170 +0.06(+0.95%)
Jan 06, 2014 6.010 6.010 5.921 5.921 532,124 -0.06(-0.94%)
Jan 03, 2014 6.010 6.028 5.977 5.977 411,747 -0.04(-0.70%)
Jan 02, 2014 6.061 6.066 6.014 6.019 311,109 -0.04(-0.69%)
Dec 31, 2013 6.075 6.061 6.061 6.061 277,550 +0.00(+0.08%)
Dec 30, 2013 6.098 6.098 6.033 6.056 305,830 -0.02(-0.38%)
Dec 27, 2013 6.108 6.117 6.047 6.080 324,630 -0.02(-0.38%)
Dec 26, 2013 6.103 6.117 6.084 6.103 295,075 +0.02(+0.38%)
Dec 24, 2013 6.042 6.080 6.033 6.080 178,611 +0.05(+0.85%)
Dec 23, 2013 6.000 6.033 5.986 6.028 507,978 +0.09(+1.57%)
Dec 20, 2013 5.888 5.968 5.888 5.935 407,895 +0.03(+0.45%)
Dec 19, 2013 5.899 5.908 5.885 5.908 318,483 +0.02(+0.31%)
Dec 18, 2013 5.825 5.899 5.815 5.890 375,123 +0.06(+1.11%)
Dec 17, 2013 5.811 5.825 5.783 5.825 335,227 +0.01(+0.24%)
Dec 16, 2013 5.820 5.839 5.792 5.811 300,608 +0.01(+0.24%)
Dec 13, 2013 5.806 5.806 5.770 5.797 172,629 +0.00(+0.00%)
Dec 12, 2013 5.834 5.834 5.774 5.797 301,070 -0.03(-0.48%)
Dec 11, 2013 5.857 5.857 5.811 5.825 390,815 -0.00(-0.08%)
Dec 10, 2013 5.815 5.834 5.811 5.829 294,624 +0.00(+0.08%)
Dec 09, 2013 5.815 5.829 5.802 5.825 275,650 +0.01(+0.16%)
Dec 06, 2013 5.797 5.815 5.792 5.815 392,854 +0.06(+1.05%)
Dec 05, 2013 5.778 5.778 5.746 5.755 357,306 -0.02(-0.32%)
Dec 04, 2013 5.769 5.797 5.746 5.774 329,038 +0.00(+0.00%)
Dec 03, 2013 5.820 5.820 5.764 5.774 253,340 -0.03(-0.56%)
Dec 02, 2013 5.806 5.825 5.792 5.806 337,055 -0.03(-0.48%)
Nov 29, 2013 5.839 5.839 5.820 5.834 240,953 +0.01(+0.24%)
Nov 27, 2013 5.802 5.820 5.797 5.820 326,742 +0.02(+0.40%)
Nov 26, 2013 5.806 5.806 5.788 5.797 263,871 -0.01(-0.24%)
Nov 25, 2013 5.866 5.866 5.792 5.811 358,713 -0.04(-0.71%)
Nov 22, 2013 5.820 5.852 5.802 5.852 399,145 +0.05(+0.88%)
Nov 21, 2013 5.764 5.811 5.754 5.802 499,395 +0.06(+0.97%)
Nov 20, 2013 5.788 5.792 5.727 5.746 303,895 -0.02(-0.42%)
Nov 19, 2013 5.807 5.816 5.766 5.770 390,364 -0.03(-0.48%)
Nov 18, 2013 5.835 5.844 5.789 5.798 353,187 -0.02(-0.32%)
Nov 15, 2013 5.756 5.816 5.733 5.816 522,059 +0.09(+1.53%)
Nov 14, 2013 5.715 5.729 5.710 5.729 324,468 +0.06(+1.06%)
Nov 12, 2013 5.669 5.678 5.660 5.669 187,616 -0.01(-0.16%)
Nov 11, 2013 5.678 5.687 5.669 5.678 286,584 +0.00(+0.00%)
Nov 08, 2013 5.683 5.683 5.651 5.678 263,216 +0.00(+0.08%)
Nov 07, 2013 5.715 5.721 5.669 5.674 371,924 -0.05(-0.80%)
Nov 06, 2013 5.701 5.724 5.678 5.720 420,009 +0.03(+0.48%)
Nov 05, 2013 5.697 5.710 5.674 5.692 262,285 -0.01(-0.24%)
Nov 04, 2013 5.683 5.706 5.669 5.706 305,324 +0.04(+0.65%)
Nov 01, 2013 5.683 5.683 5.646 5.669 252,384 +0.00(+0.08%)
Oct 31, 2013 5.715 5.715 5.651 5.664 237,524 +0.00(+0.00%)
Oct 30, 2013 5.715 5.715 5.655 5.664 403,558 -0.03(-0.49%)
Oct 29, 2013 5.697 5.720 5.674 5.692 359,833 +0.02(+0.41%)
Oct 28, 2013 5.706 5.710 5.660 5.669 301,623 -0.02(-0.32%)
Oct 25, 2013 5.729 5.729 5.669 5.687 242,194 -0.01(-0.16%)
Oct 24, 2013 5.683 5.701 5.664 5.697 233,156 +0.03(+0.49%)
Oct 23, 2013 5.674 5.678 5.651 5.669 282,931 -0.01(-0.24%)
Oct 22, 2013 5.664 5.697 5.655 5.683 282,938 +0.04(+0.80%)
Oct 21, 2013 5.620 5.652 5.620 5.638 305,473 +0.02(+0.41%)
Oct 18, 2013 5.583 5.615 5.574 5.615 336,919 +0.05(+0.99%)
Oct 17, 2013 5.487 5.563 5.487 5.560 444,753 +0.05(+0.83%)
Oct 16, 2013 5.483 5.515 5.483 5.515 285,223 +0.05(+0.84%)
Oct 15, 2013 5.460 5.473 5.441 5.469 327,032 +0.02(+0.34%)
Oct 14, 2013 5.410 5.469 5.410 5.451 184,138 +0.00(+0.08%)
Oct 11, 2013 5.391 5.455 5.391 5.446 251,768 +0.04(+0.68%)
Oct 10, 2013 5.364 5.410 5.355 5.410 246,530 +0.09(+1.63%)
Oct 09, 2013 5.346 5.346 5.300 5.323 303,070 -0.02(-0.34%)
Oct 08, 2013 5.391 5.391 5.341 5.341 331,707 -0.05(-0.93%)
Oct 07, 2013 5.396 5.405 5.378 5.391 288,195 -0.03(-0.59%)
Oct 04, 2013 5.419 5.432 5.405 5.423 257,384 +0.01(+0.25%)
Oct 03, 2013 5.405 5.423 5.387 5.410 350,298 -0.01(-0.25%)
Oct 02, 2013 5.391 5.423 5.368 5.423 305,865 +0.01(+0.17%)
Oct 01, 2013 5.359 5.423 5.359 5.414 260,155 -0.02(-0.42%)
Sep 27, 2013 5.414 5.437 5.410 5.437 260,580 +0.00(+0.08%)
Sep 26, 2013 5.446 5.455 5.423 5.432 378,498 -0.00(-0.08%)
Sep 25, 2013 5.441 5.437 5.423 5.437 428,942 +0.00(+0.08%)
Sep 24, 2013 5.419 5.460 5.404 5.432 412,544 -0.00(-0.08%)
Sep 23, 2013 5.428 5.446 5.419 5.437 303,499 -0.02(-0.34%)
Sep 20, 2013 5.510 5.510 5.425 5.455 386,699 -0.05(-0.83%)
Sep 19, 2013 5.524 5.524 5.492 5.501 304,501 -0.00(-0.02%)
Sep 18, 2013 5.425 5.502 5.416 5.502 349,047 +0.07(+1.34%)
Sep 17, 2013 5.425 5.452 5.416 5.429 259,120 +0.01(+0.17%)
Sep 16, 2013 5.434 5.443 5.411 5.420 265,026 +0.02(+0.42%)
Sep 13, 2013 5.380 5.409 5.380 5.398 250,026 +0.02(+0.34%)
Sep 12, 2013 5.407 5.411 5.366 5.380 337,067 -0.01(-0.25%)
Sep 11, 2013 5.402 5.402 5.366 5.393 271,190 +0.00(+0.00%)
Sep 10, 2013 5.389 5.434 5.389 5.393 393,123 +0.01(+0.17%)
Sep 09, 2013 5.352 5.384 5.352 5.384 264,940 +0.02(+0.34%)
Sep 06, 2013 5.348 5.375 5.339 5.366 506,529 +0.02(+0.42%)
Sep 05, 2013 5.284 5.343 5.284 5.343 352,101 +0.06(+1.12%)
Sep 04, 2013 5.271 5.302 5.271 5.284 285,446 +0.00(+0.00%)
Sep 03, 2013 5.289 5.307 5.266 5.284 149,267 +0.03(+0.52%)
Aug 30, 2013 5.262 5.271 5.248 5.257 191,281 +0.01(+0.17%)
Aug 29, 2013 5.221 5.253 5.221 5.248 187,866 +0.02(+0.35%)
Aug 28, 2013 5.221 5.243 5.180 5.230 256,805 -0.01(-0.17%)
Aug 27, 2013 5.275 5.289 5.230 5.239 323,094 -0.08(-1.51%)
Aug 26, 2013 5.312 5.348 5.307 5.319 211,019 +0.00(+0.06%)
Aug 23, 2013 5.289 5.325 5.275 5.316 310,151 +0.03(+0.51%)
Aug 22, 2013 5.239 5.289 5.230 5.289 273,968 +0.07(+1.30%)
Aug 21, 2013 5.257 5.262 5.221 5.221 273,362 -0.04(-0.80%)
Aug 20, 2013 5.195 5.272 5.195 5.263 321,739 +0.07(+1.39%)
Aug 19, 2013 5.227 5.231 5.191 5.191 258,086 -0.05(-0.86%)
Aug 16, 2013 5.263 5.263 5.227 5.236 283,615 -0.01(-0.26%)
Aug 15, 2013 5.312 5.312 5.236 5.249 604,220 -0.09(-1.69%)
Aug 14, 2013 5.371 5.371 5.339 5.339 220,403 -0.02(-0.42%)
Aug 13, 2013 5.344 5.366 5.321 5.362 312,599 +0.00(+0.08%)
Aug 12, 2013 5.353 5.375 5.348 5.357 297,398 -0.02(-0.42%)
Aug 09, 2013 5.380 5.384 5.348 5.380 317,137 -0.00(-0.08%)
Aug 08, 2013 5.393 5.393 5.353 5.384 236,833 +0.01(+0.25%)
Aug 07, 2013 5.357 5.371 5.326 5.371 304,342 -0.00(-0.08%)
Aug 06, 2013 5.375 5.384 5.344 5.375 361,764 -0.02(-0.42%)
Aug 05, 2013 5.407 5.416 5.371 5.398 488,428 -0.03(-0.58%)
Aug 02, 2013 5.411 5.429 5.398 5.429 459,549 +0.02(+0.33%)
Aug 01, 2013 5.371 5.411 5.371 5.411 655,656 +0.06(+1.09%)
Jul 31, 2013 5.371 5.384 5.344 5.353 845,603 +0.01(+0.17%)
Jul 30, 2013 5.362 5.362 5.326 5.344 246,962 +0.00(+0.08%)
Jul 29, 2013 5.339 5.362 5.330 5.339 252,145 -0.00(-0.08%)
Jul 26, 2013 5.303 5.348 5.299 5.344 356,215 -0.00(-0.08%)
Jul 25, 2013 5.321 5.348 5.312 5.348 227,246 +0.02(+0.42%)
Jul 24, 2013 5.353 5.357 5.317 5.326 288,747 -0.01(-0.17%)
Jul 23, 2013 5.353 5.353 5.321 5.335 202,650 +0.02(+0.42%)
Jul 22, 2013 5.335 5.335 5.299 5.312 205,134 -0.01(-0.11%)
Jul 19, 2013 5.318 5.345 5.309 5.318 244,359 -0.03(-0.58%)
Jul 18, 2013 5.340 5.372 5.340 5.349 289,279 +0.02(+0.34%)
Jul 17, 2013 5.340 5.345 5.318 5.331 225,260 +0.02(+0.42%)
Jul 16, 2013 5.340 5.340 5.278 5.309 234,403 -0.02(-0.34%)
Jul 15, 2013 5.318 5.345 5.304 5.327 227,374 +0.04(+0.68%)
Jul 12, 2013 5.287 5.304 5.282 5.291 179,877 +0.01(+0.17%)
Jul 11, 2013 5.278 5.282 5.251 5.282 265,100 +0.08(+1.46%)
Jul 10, 2013 5.224 5.246 5.193 5.206 520,753 -0.03(-0.60%)
Jul 09, 2013 5.255 5.255 5.237 5.237 283,071 +0.02(+0.34%)
Jul 08, 2013 5.202 5.237 5.202 5.220 258,474 +0.04(+0.69%)
Jul 05, 2013 5.179 5.197 5.144 5.184 235,911 +0.04(+0.69%)
Jul 03, 2013 5.130 5.157 5.101 5.148 196,051 -0.01(-0.26%)
Jul 02, 2013 5.153 5.179 5.139 5.162 294,573 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.