Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 5.452 5.455 5.389 5.392 264,900 -0.01(-0.23%)
Jun 27, 2008 5.395 5.442 5.351 5.405 306,946 +0.02(+0.29%)
Jun 26, 2008 5.430 5.446 5.389 5.389 209,364 -0.08(-1.55%)
Jun 25, 2008 5.402 5.540 5.402 5.474 363,291 +0.07(+1.28%)
Jun 24, 2008 5.439 5.468 5.376 5.405 477,383 -0.10(-1.78%)
Jun 23, 2008 5.631 5.640 5.499 5.502 311,675 -0.10(-1.73%)
Jun 20, 2008 5.703 5.703 5.584 5.600 167,970 -0.08(-1.44%)
Jun 19, 2008 5.750 5.750 5.672 5.681 345,091 -0.06(-1.09%)
Jun 18, 2008 5.785 5.785 5.710 5.744 179,923 -0.03(-0.49%)
Jun 17, 2008 5.776 5.794 5.738 5.772 233,181 +0.03(+0.55%)
Jun 16, 2008 5.656 5.757 5.656 5.741 221,323 +0.09(+1.56%)
Jun 13, 2008 5.650 5.694 5.632 5.653 197,615 +0.04(+0.67%)
Jun 12, 2008 5.634 5.673 5.596 5.615 235,288 -0.00(-0.06%)
Jun 11, 2008 5.672 5.691 5.618 5.618 276,532 -0.07(-1.27%)
Jun 10, 2008 5.691 5.731 5.678 5.691 290,442 -0.05(-0.82%)
Jun 09, 2008 5.738 5.763 5.719 5.738 272,153 +0.01(+0.16%)
Jun 06, 2008 5.829 5.841 5.728 5.728 499,600 -0.12(-2.09%)
Jun 05, 2008 5.892 5.923 5.823 5.851 573,992 -0.01(-0.11%)
Jun 04, 2008 5.867 5.889 5.819 5.857 359,176 -0.02(-0.27%)
Jun 03, 2008 5.892 5.926 5.851 5.873 366,690 -0.02(-0.37%)
Jun 02, 2008 5.973 5.973 5.848 5.895 671,966 -0.02(-0.32%)
May 30, 2008 5.753 5.929 5.742 5.914 526,307 +0.17(+2.90%)
May 29, 2008 5.722 5.807 5.722 5.747 317,703 +0.01(+0.11%)
May 28, 2008 5.722 5.741 5.703 5.741 151,912 +0.03(+0.50%)
May 27, 2008 5.703 5.745 5.691 5.713 329,742 +0.02(+0.39%)
May 26, 2008 5.669 5.710 5.637 5.691 0 +0.00(+0.00%)
May 23, 2008 5.669 5.710 5.637 5.691 280,577 +0.01(+0.11%)
May 22, 2008 5.719 5.719 5.650 5.684 312,181 +0.03(+0.50%)
May 21, 2008 5.710 5.750 5.640 5.656 257,218 -0.01(-0.17%)
May 20, 2008 5.675 5.692 5.656 5.666 293,886 -0.03(-0.55%)
May 19, 2008 5.697 5.750 5.691 5.697 235,183 +0.01(+0.22%)
May 16, 2008 5.688 5.688 5.659 5.684 243,492 +0.01(+0.17%)
May 15, 2008 5.640 5.678 5.631 5.675 155,696 +0.04(+0.73%)
May 14, 2008 5.640 5.688 5.631 5.634 277,079 +0.01(+0.11%)
May 13, 2008 5.669 5.669 5.628 5.628 203,741 -0.07(-1.16%)
May 12, 2008 5.656 5.694 5.644 5.694 263,936 +0.05(+0.83%)
May 09, 2008 5.637 5.659 5.606 5.647 149,213 -0.01(-0.11%)
May 08, 2008 5.593 5.656 5.578 5.653 198,646 +0.08(+1.41%)
May 07, 2008 5.612 5.672 5.574 5.574 265,709 -0.04(-0.73%)
May 06, 2008 5.637 5.637 5.603 5.615 246,484 -0.03(-0.52%)
May 05, 2008 5.628 5.653 5.603 5.645 248,266 +0.01(+0.25%)
May 02, 2008 5.644 5.681 5.609 5.631 360,487 +0.00(+0.00%)
May 01, 2008 5.584 5.650 5.581 5.631 247,502 +0.05(+0.96%)
Apr 30, 2008 5.615 5.622 5.549 5.578 291,295 +0.01(+0.11%)
Apr 29, 2008 5.590 5.590 5.537 5.571 275,526 +0.02(+0.34%)
Apr 28, 2008 5.559 5.596 5.549 5.552 246,398 +0.01(+0.17%)
Apr 25, 2008 5.584 5.593 5.521 5.543 366,333 -0.01(-0.11%)
Apr 24, 2008 5.587 5.609 5.535 5.549 322,702 -0.03(-0.56%)
Apr 23, 2008 5.496 5.590 5.480 5.581 242,041 +0.11(+2.07%)
Apr 22, 2008 5.505 5.540 5.452 5.468 215,703 -0.04(-0.74%)
Apr 21, 2008 5.546 5.559 5.477 5.508 255,398 -0.05(-0.90%)
Apr 18, 2008 5.486 5.559 5.461 5.559 361,286 +0.11(+1.96%)
Apr 17, 2008 5.436 5.480 5.436 5.452 298,809 -0.03(-0.46%)
Apr 16, 2008 5.411 5.477 5.402 5.477 210,723 +0.09(+1.75%)
Apr 15, 2008 5.373 5.392 5.336 5.383 208,836 +0.03(+0.47%)
Apr 14, 2008 5.342 5.383 5.339 5.358 148,936 +0.02(+0.29%)
Apr 11, 2008 5.345 5.389 5.332 5.342 271,905 -0.04(-0.76%)
Apr 10, 2008 5.380 5.420 5.364 5.383 124,480 +0.00(+0.00%)
Apr 09, 2008 5.455 5.462 5.373 5.383 206,538 -0.07(-1.27%)
Apr 08, 2008 5.477 5.505 5.452 5.452 244,428 -0.07(-1.25%)
Apr 07, 2008 5.502 5.546 5.499 5.521 165,167 +0.04(+0.69%)
Apr 04, 2008 5.468 5.502 5.439 5.483 277,792 +0.04(+0.81%)
Apr 03, 2008 5.493 5.493 5.439 5.439 179,487 -0.05(-0.97%)
Apr 02, 2008 5.439 5.493 5.439 5.493 165,523 +0.04(+0.69%)
Apr 01, 2008 5.389 5.461 5.389 5.455 209,720 +0.10(+1.82%)
Mar 31, 2008 5.427 5.427 5.332 5.358 267,220 -0.01(-0.12%)
Mar 28, 2008 5.468 5.480 5.354 5.364 284,004 -0.06(-1.04%)
Mar 27, 2008 5.452 5.483 5.417 5.420 231,622 -0.03(-0.46%)
Mar 26, 2008 5.788 5.788 5.424 5.446 254,322 -0.02(-0.29%)
Mar 25, 2008 5.483 5.496 5.414 5.461 239,953 -0.01(-0.11%)
Mar 24, 2008 5.345 5.468 5.345 5.468 259,684 +0.18(+3.33%)
Mar 21, 2008 5.200 5.358 5.200 5.292 241,258 +0.00(+0.00%)
Mar 20, 2008 5.200 5.358 5.200 5.292 241,258 +0.07(+1.38%)
Mar 19, 2008 5.222 5.285 5.210 5.219 268,506 -0.07(-1.37%)
Mar 18, 2008 5.119 5.304 5.119 5.292 253,001 +0.20(+3.89%)
Mar 17, 2008 5.185 5.226 5.046 5.094 376,278 -0.22(-4.08%)
Mar 14, 2008 5.285 5.358 5.248 5.310 340,285 +0.01(+0.24%)
Mar 13, 2008 5.166 5.329 5.141 5.298 381,933 +0.08(+1.63%)
Mar 12, 2008 5.273 5.317 5.213 5.213 237,089 -0.05(-0.90%)
Mar 11, 2008 5.178 5.273 5.169 5.260 415,622 +0.12(+2.39%)
Mar 10, 2008 5.310 5.310 5.103 5.138 589,204 -0.18(-3.37%)
Mar 07, 2008 5.342 5.405 5.288 5.317 362,998 -0.03(-0.47%)
Mar 06, 2008 5.468 5.483 5.342 5.342 319,991 -0.13(-2.36%)
Mar 05, 2008 5.468 5.546 5.468 5.471 223,478 +0.00(+0.06%)
Mar 04, 2008 5.502 5.518 5.464 5.468 286,993 -0.07(-1.29%)
Mar 03, 2008 5.559 5.578 5.521 5.539 238,410 -0.07(-1.19%)
Feb 29, 2008 5.653 5.653 5.552 5.606 229,572 -0.05(-0.83%)
Feb 28, 2008 5.684 5.688 5.628 5.653 260,321 -0.02(-0.39%)
Feb 27, 2008 5.716 5.750 5.656 5.675 235,339 -0.08(-1.31%)
Feb 26, 2008 5.763 5.823 5.719 5.750 366,215 +0.02(+0.33%)
Feb 25, 2008 5.644 5.735 5.596 5.731 404,484 +0.09(+1.56%)
Feb 22, 2008 5.672 5.688 5.593 5.644 274,339 +0.02(+0.34%)
Feb 21, 2008 5.618 5.684 5.578 5.625 203,200 -0.00(-0.06%)
Feb 20, 2008 5.505 5.656 5.471 5.628 167,674 +0.02(+0.34%)
Feb 19, 2008 5.568 5.612 5.562 5.609 384,075 +0.04(+0.80%)
Feb 18, 2008 5.562 5.565 5.499 5.564 0 +0.00(+0.00%)
Feb 15, 2008 5.562 5.565 5.499 5.564 337,653 -0.04(-0.79%)
Feb 14, 2008 5.801 5.806 5.609 5.609 333,834 -0.20(-3.41%)
Feb 13, 2008 5.829 5.854 5.801 5.807 220,222 +0.01(+0.11%)
Feb 12, 2008 5.801 5.835 5.796 5.801 199,537 +0.03(+0.60%)
Feb 11, 2008 5.741 5.766 5.691 5.766 255,522 +0.03(+0.44%)
Feb 08, 2008 5.656 5.750 5.640 5.741 360,061 +0.09(+1.61%)
Feb 07, 2008 5.562 5.656 5.552 5.650 290,633 +0.07(+1.30%)
Feb 06, 2008 5.662 5.797 5.562 5.578 425,672 -0.09(-1.55%)
Feb 05, 2008 5.766 5.782 5.649 5.666 362,476 -0.17(-2.86%)
Feb 04, 2008 5.873 5.873 5.819 5.832 197,945 -0.01(-0.22%)
Feb 01, 2008 5.747 5.882 5.747 5.845 511,088 +0.07(+1.25%)
Jan 31, 2008 5.716 5.782 5.640 5.772 397,868 +0.08(+1.43%)
Jan 30, 2008 5.747 5.813 5.678 5.691 398,899 -0.01(-0.22%)
Jan 29, 2008 5.731 5.769 5.684 5.703 436,722 +0.04(+0.74%)
Jan 28, 2008 5.600 5.697 5.565 5.661 345,928 +0.08(+1.50%)
Jan 25, 2008 5.713 5.735 5.562 5.578 431,853 -0.06(-1.00%)
Jan 24, 2008 5.358 5.647 5.358 5.634 730,169 +0.30(+5.53%)
Jan 23, 2008 5.175 5.339 5.116 5.339 443,163 +0.15(+2.97%)
Jan 22, 2008 5.100 5.197 5.040 5.185 694,761 -0.22(-4.07%)
Jan 21, 2008 5.593 5.625 5.376 5.405 0 +0.00(+0.00%)
Jan 18, 2008 5.593 5.625 5.376 5.405 507,594 -0.17(-3.10%)
Jan 17, 2008 5.713 5.725 5.540 5.578 549,920 -0.13(-2.31%)
Jan 16, 2008 5.710 5.725 5.666 5.710 310,628 -0.02(-0.38%)
Jan 15, 2008 5.725 5.731 5.656 5.731 364,242 -0.03(-0.60%)
Jan 14, 2008 5.728 5.769 5.666 5.766 492,319 +0.13(+2.34%)
Jan 11, 2008 5.596 5.672 5.596 5.634 259,048 -0.04(-0.77%)
Jan 10, 2008 5.574 5.678 5.546 5.678 288,008 +0.11(+2.03%)
Jan 09, 2008 5.559 5.568 5.499 5.565 373,535 +0.04(+0.74%)
Jan 08, 2008 5.515 5.596 5.515 5.524 325,242 +0.00(+0.00%)
Jan 07, 2008 5.713 5.719 5.505 5.524 452,888 -0.14(-2.50%)
Jan 04, 2008 5.694 5.706 5.625 5.666 442,355 -0.05(-0.88%)
Jan 03, 2008 5.631 5.725 5.608 5.716 295,318 +0.12(+2.08%)
Jan 02, 2008 5.615 5.640 5.534 5.600 407,030 +0.02(+0.39%)
Jan 01, 2008 5.615 5.622 5.549 5.578 844,545 +0.00(+0.00%)
Dec 31, 2007 5.615 5.622 5.549 5.578 844,545 +0.01(+0.23%)
Dec 28, 2007 5.606 5.666 5.565 5.565 830,927 -0.04(-0.78%)
Dec 27, 2007 5.625 5.647 5.593 5.609 541,009 -0.05(-0.83%)
Dec 26, 2007 5.565 5.669 5.562 5.656 763,460 +0.07(+1.18%)
Dec 24, 2007 5.515 5.590 5.496 5.590 437,263 +0.14(+2.54%)
Dec 21, 2007 5.452 5.505 5.424 5.452 791,147 +0.02(+0.29%)
Dec 20, 2007 5.452 5.455 5.376 5.436 748,503 -0.00(-0.06%)
Dec 19, 2007 5.518 5.524 5.424 5.439 602,112 -0.03(-0.57%)
Dec 18, 2007 5.518 5.543 5.430 5.471 534,963 -0.02(-0.29%)
Dec 17, 2007 5.556 5.571 5.477 5.486 520,960 -0.08(-1.36%)
Dec 14, 2007 5.490 5.622 5.490 5.562 437,104 -0.02(-0.28%)
Dec 13, 2007 5.578 5.618 5.552 5.578 460,813 -0.01(-0.11%)
Dec 12, 2007 5.710 5.785 5.574 5.584 674,671 -0.06(-1.11%)
Dec 11, 2007 5.801 5.813 5.647 5.647 570,288 -0.11(-1.91%)
Dec 10, 2007 5.753 5.766 5.731 5.757 383,162 +0.03(+0.44%)
Dec 07, 2007 5.766 5.772 5.703 5.731 482,272 -0.00(-0.05%)
Dec 06, 2007 5.684 5.741 5.644 5.735 439,809 +0.11(+1.96%)
Dec 05, 2007 5.603 5.678 5.581 5.625 570,606 +0.08(+1.42%)
Dec 04, 2007 5.502 5.603 5.502 5.546 372,526 -0.03(-0.62%)
Dec 03, 2007 5.587 5.662 5.546 5.581 424,056 -0.06(-1.06%)
Nov 30, 2007 5.750 5.750 5.603 5.640 488,818 +0.06(+1.07%)
Nov 29, 2007 5.574 5.606 5.524 5.581 447,179 +0.03(+0.62%)
Nov 28, 2007 5.386 5.577 5.386 5.546 567,901 +0.15(+2.86%)
Nov 27, 2007 5.449 5.449 5.314 5.392 695,067 +0.04(+0.76%)
Nov 26, 2007 5.483 5.483 5.351 5.351 499,320 -0.05(-0.99%)
Nov 23, 2007 5.364 5.499 5.364 5.405 296,922 +0.05(+0.88%)
Nov 21, 2007 5.304 5.395 5.304 5.358 518,573 -0.02(-0.41%)
Nov 20, 2007 5.398 5.452 5.326 5.380 615,955 -0.06(-1.04%)
Nov 19, 2007 5.502 5.515 5.427 5.436 404,010 -0.06(-1.14%)
Nov 16, 2007 5.559 5.559 5.471 5.499 325,878 +0.01(+0.23%)
Nov 15, 2007 5.970 5.970 5.474 5.486 429,841 -0.04(-0.68%)
Nov 14, 2007 5.678 5.678 5.524 5.524 424,660 -0.01(-0.23%)
Nov 13, 2007 5.468 5.546 5.446 5.537 537,827 +0.12(+2.14%)
Nov 12, 2007 5.424 5.484 5.414 5.420 312,436 -0.05(-0.86%)
Nov 09, 2007 5.417 5.518 5.417 5.468 491,497 -0.06(-1.14%)
Nov 08, 2007 5.713 5.713 5.455 5.530 589,859 -0.12(-2.17%)
Nov 07, 2007 5.835 5.835 5.653 5.653 478,443 -0.12(-2.07%)
Nov 06, 2007 5.939 5.939 5.738 5.772 284,033 +0.02(+0.27%)
Nov 05, 2007 5.703 5.810 5.703 5.757 355,793 -0.06(-0.97%)
Nov 02, 2007 5.901 5.901 5.801 5.813 334,471 -0.04(-0.75%)
Nov 01, 2007 5.929 5.933 5.857 5.857 270,504 -0.09(-1.53%)
Oct 31, 2007 5.942 5.964 5.907 5.948 272,096 +0.06(+0.96%)
Oct 30, 2007 5.889 5.914 5.863 5.892 300,419 +0.00(+0.00%)
Oct 29, 2007 5.939 5.961 5.885 5.892 281,006 +0.02(+0.27%)
Oct 26, 2007 5.873 5.907 5.870 5.876 209,402 +0.04(+0.65%)
Oct 25, 2007 5.813 5.841 5.766 5.838 238,044 +0.05(+0.87%)
Oct 24, 2007 5.791 5.832 5.747 5.788 306,147 -0.01(-0.16%)
Oct 23, 2007 5.794 5.848 5.735 5.797 380,298 +0.02(+0.33%)
Oct 22, 2007 5.744 5.813 5.744 5.779 273,369 -0.09(-1.61%)
Oct 19, 2007 5.983 5.983 5.851 5.873 384,435 -0.10(-1.73%)
Oct 18, 2007 5.980 5.986 5.958 5.977 220,859 -0.01(-0.16%)
Oct 17, 2007 6.033 6.046 5.955 5.986 238,680 +0.01(+0.21%)
Oct 16, 2007 5.977 6.002 5.970 5.973 238,203 -0.02(-0.31%)
Oct 15, 2007 6.033 6.047 5.973 5.992 276,233 -0.03(-0.47%)
Oct 12, 2007 6.017 6.061 6.017 6.021 216,722 +0.01(+0.10%)
Oct 11, 2007 6.083 6.102 5.980 6.014 673,398 -0.07(-1.19%)
Oct 10, 2007 6.134 6.134 6.083 6.087 141,935 -0.03(-0.41%)
Oct 09, 2007 6.083 6.131 6.083 6.112 189,671 +0.03(+0.46%)
Oct 08, 2007 6.121 6.127 6.083 6.083 164,530 -0.03(-0.41%)
Oct 05, 2007 6.090 6.127 6.077 6.109 174,396 +0.06(+0.99%)
Oct 04, 2007 6.090 6.090 6.049 6.049 209,402 +0.01(+0.16%)
Oct 03, 2007 6.090 6.112 6.039 6.039 274,960 -0.02(-0.36%)
Oct 02, 2007 6.093 6.096 6.052 6.061 239,953 +0.00(+0.00%)
Oct 01, 2007 6.049 6.068 6.036 6.061 241,080 +0.04(+0.68%)
Sep 28, 2007 6.052 6.055 6.008 6.021 273,687 +0.02(+0.31%)
Sep 27, 2007 5.999 6.024 5.980 6.002 218,631 +0.04(+0.63%)
Sep 26, 2007 5.980 5.992 5.945 5.964 238,108 +0.01(+0.16%)
Sep 25, 2007 5.936 5.980 5.904 5.955 317,922 +0.03(+0.48%)
Sep 24, 2007 6.008 6.011 5.926 5.926 357,193 -0.04(-0.68%)
Sep 21, 2007 5.917 5.967 5.914 5.967 315,695 +0.05(+0.90%)
Sep 20, 2007 5.970 5.970 5.892 5.914 274,642 -0.05(-0.90%)
Sep 19, 2007 6.033 6.065 5.955 5.967 410,531 -0.08(-1.25%)
Sep 18, 2007 5.939 6.049 5.911 6.043 298,191 +0.14(+2.29%)
Sep 17, 2007 5.970 5.970 5.889 5.907 266,367 -0.05(-0.90%)
Sep 14, 2007 5.964 5.999 5.942 5.961 210,357 -0.04(-0.68%)
Sep 13, 2007 6.049 6.049 5.999 6.002 199,696 +0.02(+0.37%)
Sep 12, 2007 6.049 6.049 5.980 5.980 197,627 -0.02(-0.31%)
Sep 11, 2007 6.017 6.036 5.951 5.999 387,299 +0.06(+1.01%)
Sep 10, 2007 5.901 5.967 5.901 5.939 325,878 +0.03(+0.53%)
Sep 07, 2007 5.986 5.986 5.882 5.907 313,467 -0.06(-1.05%)
Sep 06, 2007 6.005 6.011 5.936 5.970 302,647 +0.03(+0.48%)
Sep 05, 2007 5.895 5.989 5.895 5.942 312,831 -0.03(-0.42%)
Sep 04, 2007 5.917 5.989 5.894 5.967 317,922 +0.05(+0.85%)
Aug 31, 2007 5.917 5.917 5.872 5.917 303,920 +0.12(+2.11%)
Aug 30, 2007 5.851 5.889 5.766 5.794 415,622 -0.06(-1.02%)
Aug 29, 2007 5.892 5.892 5.801 5.854 371,387 +0.08(+1.47%)
Aug 28, 2007 5.889 5.889 5.747 5.769 436,308 -0.09(-1.61%)
Aug 27, 2007 5.889 5.889 5.841 5.863 367,568 +0.02(+0.27%)
Aug 24, 2007 5.936 5.936 5.816 5.848 321,423 +0.07(+1.25%)
Aug 23, 2007 5.907 5.907 5.763 5.776 484,681 -0.00(-0.05%)
Aug 22, 2007 5.782 5.807 5.735 5.779 467,177 +0.01(+0.11%)
Aug 21, 2007 5.728 5.772 5.697 5.772 492,319 +0.08(+1.32%)
Aug 20, 2007 5.703 5.710 5.631 5.697 602,748 +0.08(+1.45%)
Aug 17, 2007 5.502 5.955 5.449 5.615 1,105,887 +0.38(+7.33%)
Aug 16, 2007 5.059 5.235 4.808 5.232 2,075,568 +0.04(+0.79%)
Aug 15, 2007 5.436 5.446 5.015 5.191 1,171,127 -0.28(-5.17%)
Aug 14, 2007 5.672 5.672 5.446 5.474 457,948 -0.17(-3.06%)
Aug 13, 2007 5.631 5.672 5.631 5.647 315,695 +0.05(+0.84%)
Aug 10, 2007 5.653 5.653 5.417 5.600 829,336 -0.09(-1.66%)
Aug 09, 2007 5.728 5.760 5.688 5.694 267,004 -0.10(-1.68%)
Aug 08, 2007 5.722 5.801 5.722 5.791 372,660 +0.07(+1.21%)
Aug 07, 2007 5.700 5.741 5.656 5.722 530,507 +0.02(+0.39%)
Aug 06, 2007 5.779 5.779 5.625 5.700 641,255 -0.08(-1.43%)
Aug 03, 2007 5.809 5.838 5.783 5.783 248,864 -0.06(-0.95%)
Aug 02, 2007 5.823 5.854 5.797 5.838 276,869 +0.05(+0.92%)
Aug 01, 2007 5.785 5.801 5.744 5.785 371,705 +0.00(+0.00%)
Jul 31, 2007 5.860 5.895 5.779 5.785 526,052 +0.02(+0.27%)
Jul 30, 2007 5.838 5.838 5.760 5.769 404,166 -0.01(-0.11%)
Jul 27, 2007 5.628 5.779 5.625 5.776 573,788 +0.12(+2.05%)
Jul 26, 2007 5.713 5.797 5.615 5.659 1,348,705 -0.25(-4.30%)
Jul 25, 2007 5.973 5.992 5.860 5.914 751,367 -0.09(-1.47%)
Jul 24, 2007 6.065 6.109 5.986 6.002 705,222 -0.14(-2.20%)
Jul 23, 2007 6.162 6.193 6.137 6.137 430,898 -0.03(-0.41%)
Jul 20, 2007 6.225 6.247 6.162 6.162 403,847 -0.14(-2.15%)
Jul 19, 2007 6.313 6.325 6.272 6.297 391,118 +0.03(+0.40%)
Jul 18, 2007 6.360 6.360 6.253 6.272 474,179 -0.09(-1.38%)
Jul 17, 2007 6.363 6.404 6.357 6.360 556,603 -0.02(-0.25%)
Jul 16, 2007 6.429 6.432 6.376 6.376 313,467 -0.02(-0.29%)
Jul 13, 2007 6.388 6.432 6.385 6.395 245,682 +0.00(+0.00%)
Jul 12, 2007 6.385 6.439 6.382 6.395 335,107 +0.00(+0.05%)
Jul 11, 2007 6.417 6.439 6.379 6.391 300,101 +0.00(+0.00%)
Jul 10, 2007 6.426 6.435 6.385 6.391 274,642 -0.05(-0.78%)
Jul 09, 2007 6.489 6.520 6.435 6.442 313,785 -0.04(-0.63%)
Jul 06, 2007 6.492 6.539 6.483 6.483 194,445 -0.02(-0.29%)
Jul 05, 2007 6.533 6.567 6.492 6.501 244,409 -0.03(-0.48%)
Jul 03, 2007 6.552 6.567 6.523 6.533 292,463 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.