Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.52 +0.22 (+1.08%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.293 7.315 7.259 7.287 203,409 +0.02(+0.23%)
Jun 29, 2016 7.270 7.321 7.242 7.270 242,900 +0.06(+0.87%)
Jun 28, 2016 7.168 7.230 7.157 7.208 186,126 +0.10(+1.44%)
Jun 27, 2016 7.168 7.168 7.089 7.106 222,158 -0.09(-1.18%)
Jun 24, 2016 7.128 7.213 7.083 7.191 311,974 -0.11(-1.55%)
Jun 23, 2016 7.355 7.361 7.304 7.304 201,328 +0.01(+0.08%)
Jun 22, 2016 7.304 7.315 7.287 7.298 99,195 -0.01(-0.08%)
Jun 21, 2016 7.327 7.327 7.276 7.304 139,947 -0.02(-0.25%)
Jun 20, 2016 7.334 7.339 7.300 7.323 248,571 +0.09(+1.25%)
Jun 17, 2016 7.261 7.272 7.221 7.232 176,272 -0.03(-0.39%)
Jun 16, 2016 7.232 7.261 7.175 7.261 260,537 +0.01(+0.08%)
Jun 15, 2016 7.317 7.334 7.255 7.255 191,794 -0.03(-0.39%)
Jun 14, 2016 7.356 7.396 7.283 7.283 275,085 -0.07(-0.92%)
Jun 13, 2016 7.390 7.413 7.351 7.351 161,042 -0.09(-1.21%)
Jun 10, 2016 7.424 7.446 7.390 7.441 273,079 +0.01(+0.08%)
Jun 09, 2016 7.401 7.435 7.396 7.435 155,856 +0.03(+0.46%)
Jun 08, 2016 7.413 7.424 7.390 7.401 162,055 -0.01(-0.15%)
Jun 07, 2016 7.418 7.430 7.385 7.413 177,069 -0.02(-0.30%)
Jun 06, 2016 7.413 7.435 7.390 7.435 163,895 +0.05(+0.61%)
Jun 03, 2016 7.452 7.452 7.385 7.390 181,458 -0.08(-1.13%)
Jun 02, 2016 7.418 7.475 7.407 7.475 209,402 +0.06(+0.76%)
Jun 01, 2016 7.339 7.424 7.311 7.418 129,144 +0.06(+0.77%)
May 31, 2016 7.362 7.379 7.334 7.362 194,558 +0.01(+0.08%)
May 27, 2016 7.334 7.356 7.356 7.356 107,407 +0.03(+0.46%)
May 26, 2016 7.311 7.328 7.300 7.323 119,582 +0.01(+0.15%)
May 25, 2016 7.232 7.328 7.232 7.311 219,482 +0.08(+1.17%)
May 24, 2016 7.210 7.232 7.210 7.227 205,024 +0.05(+0.63%)
May 23, 2016 7.176 7.216 7.165 7.182 148,087 +0.01(+0.08%)
May 20, 2016 7.159 7.199 7.154 7.176 128,012 +0.07(+0.93%)
May 19, 2016 7.149 7.162 7.088 7.110 147,601 -0.08(-1.09%)
May 18, 2016 7.183 7.211 7.149 7.188 194,657 -0.02(-0.31%)
May 17, 2016 7.177 7.222 7.160 7.211 256,084 +0.03(+0.39%)
May 16, 2016 7.155 7.188 7.149 7.183 162,128 +0.03(+0.39%)
May 13, 2016 7.171 7.199 7.149 7.155 158,245 -0.03(-0.39%)
May 12, 2016 7.205 7.216 7.149 7.183 196,416 +0.01(+0.08%)
May 11, 2016 7.171 7.216 7.171 7.177 202,208 -0.01(-0.08%)
May 10, 2016 7.183 7.227 7.183 7.183 219,686 +0.01(+0.08%)
May 09, 2016 7.227 7.283 7.177 7.177 180,224 -0.07(-0.93%)
May 06, 2016 7.177 7.244 7.175 7.244 169,666 +0.03(+0.39%)
May 05, 2016 7.205 7.222 7.188 7.216 150,322 +0.04(+0.55%)
May 04, 2016 7.171 7.194 7.155 7.177 125,075 -0.05(-0.70%)
May 03, 2016 7.188 7.227 7.138 7.227 191,953 +0.02(+0.23%)
May 02, 2016 7.227 7.248 7.205 7.211 206,059 +0.02(+0.31%)
Apr 29, 2016 7.261 7.304 7.177 7.188 203,917 -0.07(-0.93%)
Apr 28, 2016 7.311 7.350 7.250 7.255 131,175 -0.07(-0.99%)
Apr 27, 2016 7.339 7.362 7.328 7.328 136,277 -0.03(-0.38%)
Apr 26, 2016 7.317 7.373 7.308 7.356 219,674 +0.03(+0.38%)
Apr 25, 2016 7.300 7.328 7.278 7.328 133,071 +0.02(+0.31%)
Apr 22, 2016 7.289 7.317 7.261 7.306 187,689 -0.01(-0.15%)
Apr 21, 2016 7.328 7.362 7.283 7.317 161,967 +0.00(+0.00%)
Apr 20, 2016 7.328 7.345 7.311 7.317 177,820 +0.00(+0.06%)
Apr 19, 2016 7.335 7.363 7.285 7.313 231,893 -0.01(-0.15%)
Apr 18, 2016 7.240 7.324 7.240 7.324 179,926 +0.07(+1.00%)
Apr 15, 2016 7.257 7.268 7.240 7.252 147,427 -0.01(-0.08%)
Apr 14, 2016 7.268 7.279 7.235 7.257 115,872 -0.01(-0.15%)
Apr 13, 2016 7.279 7.296 7.252 7.268 149,469 +0.02(+0.31%)
Apr 12, 2016 7.202 7.246 7.179 7.246 137,075 +0.03(+0.46%)
Apr 11, 2016 7.218 7.240 7.196 7.213 185,026 +0.01(+0.08%)
Apr 08, 2016 7.224 7.246 7.174 7.207 148,886 +0.03(+0.46%)
Apr 07, 2016 7.185 7.207 7.140 7.174 169,700 -0.04(-0.54%)
Apr 06, 2016 7.168 7.213 7.140 7.213 176,481 +0.07(+1.01%)
Apr 05, 2016 7.174 7.185 7.129 7.140 193,146 -0.07(-1.00%)
Apr 04, 2016 7.224 7.246 7.102 7.213 356,717 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.