Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.82 -0.05 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 6.023 6.023 5.938 5.969 295,067 +0.03(+0.42%)
Jun 29, 2006 5.891 5.969 5.859 5.944 383,555 +0.10(+1.67%)
Jun 28, 2006 5.906 5.906 5.815 5.847 362,866 -0.02(-0.32%)
Jun 27, 2006 5.931 6.001 5.843 5.865 560,532 -0.08(-1.43%)
Jun 26, 2006 6.016 6.016 5.925 5.950 388,648 -0.07(-1.10%)
Jun 23, 2006 5.957 6.032 5.897 6.016 525,519 +0.08(+1.38%)
Jun 22, 2006 5.997 5.997 5.891 5.935 409,974 -0.04(-0.68%)
Jun 21, 2006 5.938 5.994 5.922 5.975 484,776 -0.02(-0.31%)
Jun 20, 2006 6.073 6.079 5.972 5.994 466,951 -0.02(-0.26%)
Jun 19, 2006 6.048 6.048 6.007 6.010 362,866 -0.01(-0.16%)
Jun 16, 2006 5.979 6.048 5.960 6.019 346,632 +0.02(+0.37%)
Jun 15, 2006 5.916 6.013 5.916 5.997 459,948 +0.08(+1.43%)
Jun 14, 2006 5.843 5.916 5.843 5.913 391,831 +0.05(+0.91%)
Jun 13, 2006 5.969 6.032 5.859 5.859 400,425 -0.11(-1.84%)
Jun 12, 2006 6.126 6.126 5.969 5.969 634,378 -0.07(-1.20%)
Jun 09, 2006 6.060 6.060 5.997 6.041 359,046 +0.03(+0.58%)
Jun 08, 2006 6.054 6.060 6.004 6.007 555,758 -0.03(-0.42%)
Jun 07, 2006 6.063 6.063 6.016 6.032 577,402 +0.00(+0.05%)
Jun 06, 2006 6.076 6.076 5.985 6.029 497,190 -0.01(-0.10%)
Jun 05, 2006 6.070 6.095 6.016 6.035 580,267 -0.01(-0.10%)
Jun 02, 2006 5.985 6.048 5.985 6.041 467,906 +0.06(+1.00%)
Jun 01, 2006 5.944 6.001 5.906 5.982 643,928 +0.08(+1.38%)
May 31, 2006 5.903 5.919 5.843 5.900 469,816 +0.08(+1.29%)
May 30, 2006 5.897 5.922 5.765 5.825 483,821 -0.06(-1.07%)
May 26, 2006 5.887 5.887 5.843 5.887 313,528 +0.00(+0.00%)
May 25, 2006 5.812 5.887 5.784 5.887 548,437 +0.15(+2.57%)
May 24, 2006 5.787 5.821 5.734 5.740 469,816 -0.04(-0.63%)
May 23, 2006 5.777 5.837 5.743 5.776 576,766 +0.03(+0.57%)
May 22, 2006 5.771 5.771 5.702 5.743 684,352 -0.03(-0.60%)
May 19, 2006 5.655 5.777 5.649 5.777 812,947 +0.15(+2.62%)
May 18, 2006 5.624 5.655 5.595 5.630 793,212 +0.05(+0.96%)
May 17, 2006 5.712 5.712 5.564 5.576 499,099 -0.13(-2.31%)
May 16, 2006 5.777 5.777 5.705 5.708 341,221 -0.03(-0.44%)
May 15, 2006 5.756 5.769 5.696 5.734 236,817 -0.03(-0.55%)
May 12, 2006 5.812 5.812 5.752 5.765 253,687 -0.04(-0.65%)
May 11, 2006 5.865 5.865 5.749 5.803 502,601 -0.06(-1.02%)
May 10, 2006 5.928 5.928 5.825 5.862 445,943 -0.07(-1.11%)
May 09, 2006 5.891 5.938 5.859 5.928 349,815 +0.04(+0.64%)
May 08, 2006 5.875 5.891 5.825 5.891 303,024 +0.04(+0.70%)
May 05, 2006 5.891 5.900 5.837 5.850 200,849 -0.03(-0.53%)
May 04, 2006 5.884 5.906 5.865 5.881 250,504 +0.02(+0.27%)
May 03, 2006 5.906 5.906 5.843 5.865 291,247 -0.03(-0.53%)
May 02, 2006 5.931 5.931 5.872 5.897 334,855 -0.02(-0.37%)
May 01, 2006 5.843 5.966 5.834 5.919 426,208 +0.09(+1.56%)
Apr 28, 2006 5.875 5.875 5.781 5.828 329,762 +0.06(+0.98%)
Apr 27, 2006 5.762 5.803 5.715 5.771 361,592 +0.02(+0.33%)
Apr 26, 2006 5.828 5.847 5.737 5.752 306,208 -0.07(-1.13%)
Apr 25, 2006 5.856 5.859 5.759 5.818 330,399 -0.02(-0.38%)
Apr 24, 2006 5.859 5.884 5.818 5.840 306,526 -0.02(-0.32%)
Apr 21, 2006 5.906 5.935 5.843 5.859 233,953 -0.02(-0.27%)
Apr 20, 2006 5.865 5.881 5.850 5.875 258,144 +0.03(+0.48%)
Apr 19, 2006 5.847 5.875 5.796 5.847 289,337 -0.04(-0.75%)
Apr 18, 2006 5.847 5.897 5.828 5.891 318,303 +0.07(+1.13%)
Apr 17, 2006 5.919 5.919 5.765 5.825 390,876 -0.08(-1.38%)
Apr 13, 2006 5.869 5.906 5.831 5.906 254,006 +0.04(+0.64%)
Apr 12, 2006 5.903 5.919 5.837 5.869 323,078 -0.02(-0.37%)
Apr 11, 2006 5.953 5.957 5.865 5.891 348,542 -0.04(-0.74%)
Apr 10, 2006 5.906 5.953 5.906 5.935 360,319 +0.01(+0.21%)
Apr 07, 2006 5.947 5.960 5.906 5.922 282,016 -0.01(-0.11%)
Apr 06, 2006 5.938 5.957 5.916 5.928 336,765 -0.01(-0.16%)
Apr 05, 2006 5.944 5.972 5.928 5.938 336,765 -0.01(-0.11%)
Apr 04, 2006 5.985 6.063 5.928 5.944 304,616 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.