Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.720 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.293 4.341 4.230 4.303 1,600,996 +0.05(+1.13%)
Jun 29, 2016 4.254 4.312 4.235 4.254 3,205,862 +0.05(+1.15%)
Jun 28, 2016 4.274 4.293 4.196 4.206 3,627,194 -0.44(-9.54%)
Jun 27, 2016 4.737 4.746 4.486 4.650 1,988,687 -0.01(-0.21%)
Jun 24, 2016 4.669 4.727 4.399 4.659 2,830,024 +0.36(+8.30%)
Jun 23, 2016 4.322 4.347 4.225 4.303 1,388,025 +0.08(+1.83%)
Jun 22, 2016 4.303 4.322 4.187 4.225 821,924 -0.07(-1.57%)
Jun 21, 2016 4.380 4.409 4.206 4.293 969,542 -0.15(-3.47%)
Jun 20, 2016 4.370 4.505 4.274 4.447 1,250,583 +0.06(+1.32%)
Jun 17, 2016 4.341 4.447 4.293 4.389 2,308,386 +0.15(+3.64%)
Jun 16, 2016 4.341 4.515 4.196 4.235 2,469,838 +0.04(+0.92%)
Jun 15, 2016 3.975 4.245 3.946 4.196 1,014,924 +0.23(+5.84%)
Jun 14, 2016 4.061 4.061 3.859 3.965 733,405 -0.09(-2.14%)
Jun 13, 2016 4.148 4.158 3.950 4.052 979,183 -0.01(-0.24%)
Jun 10, 2016 4.187 4.273 4.042 4.061 1,156,901 -0.09(-2.09%)
Jun 09, 2016 3.994 4.177 3.955 4.148 1,098,227 +0.14(+3.61%)
Jun 08, 2016 4.052 4.148 3.960 4.003 1,203,051 +0.08(+1.97%)
Jun 07, 2016 3.868 3.994 3.830 3.926 611,977 -0.02(-0.49%)
Jun 06, 2016 3.878 3.950 3.762 3.946 1,259,098 +0.10(+2.51%)
Jun 03, 2016 3.666 3.849 3.656 3.849 1,349,162 +0.42(+12.39%)
Jun 02, 2016 3.405 3.473 3.372 3.425 358,536 +0.00(+0.00%)
Jun 01, 2016 3.483 3.502 3.346 3.425 660,732 -0.04(-1.11%)
May 31, 2016 3.367 3.502 3.347 3.463 876,017 +0.10(+2.87%)
May 27, 2016 3.569 3.367 3.367 3.367 1,317,005 -0.21(-5.93%)
May 26, 2016 3.724 3.753 3.540 3.579 877,407 -0.04(-1.07%)
May 25, 2016 3.454 3.656 3.376 3.618 1,157,984 +0.17(+5.04%)
May 24, 2016 3.714 3.762 3.444 3.444 2,001,255 -0.35(-9.16%)
May 23, 2016 3.714 3.926 3.627 3.791 867,411 +0.00(+0.00%)
May 20, 2016 3.955 4.013 3.724 3.791 3,898,188 -0.20(-5.07%)
May 19, 2016 3.888 4.085 3.849 3.994 1,297,964 -0.01(-0.24%)
May 18, 2016 4.187 4.356 3.975 4.003 1,750,844 -0.23(-5.47%)
May 17, 2016 4.148 4.322 4.110 4.235 1,028,958 +0.10(+2.33%)
May 16, 2016 4.177 4.264 4.100 4.139 1,277,045 +0.10(+2.39%)
May 13, 2016 4.090 4.119 3.965 4.042 753,440 -0.03(-0.71%)
May 12, 2016 4.167 4.235 4.008 4.071 1,088,244 -0.08(-1.86%)
May 11, 2016 4.110 4.148 3.888 4.148 1,157,217 +0.19(+4.88%)
May 10, 2016 3.830 3.955 3.733 3.955 743,644 +0.17(+4.59%)
May 09, 2016 3.878 3.917 3.743 3.782 1,021,463 -0.24(-6.00%)
May 06, 2016 3.868 4.206 3.849 4.023 1,922,354 +0.24(+6.38%)
May 05, 2016 3.762 3.830 3.651 3.782 668,199 +0.04(+1.03%)
May 04, 2016 3.859 3.994 3.627 3.743 1,091,978 -0.16(-4.20%)
May 03, 2016 4.013 4.100 3.830 3.907 1,365,327 -0.12(-2.88%)
May 02, 2016 4.206 4.216 3.984 4.023 1,359,454 -0.10(-2.34%)
Apr 29, 2016 4.090 4.206 4.042 4.119 1,514,843 +0.14(+3.64%)
Apr 28, 2016 3.859 4.023 3.811 3.975 1,423,184 +0.20(+5.37%)
Apr 27, 2016 3.830 3.859 3.647 3.772 839,257 -0.05(-1.26%)
Apr 26, 2016 3.675 3.820 3.608 3.820 833,527 +0.15(+4.21%)
Apr 25, 2016 3.811 3.849 3.608 3.666 905,872 -0.17(-4.52%)
Apr 22, 2016 3.859 3.917 3.675 3.839 1,124,831 -0.06(-1.49%)
Apr 21, 2016 3.946 3.965 3.782 3.897 1,253,413 +0.13(+3.32%)
Apr 20, 2016 3.975 4.119 3.733 3.772 2,400,772 -0.26(-6.46%)
Apr 19, 2016 3.994 4.110 3.955 4.032 1,462,175 +0.24(+6.36%)
Apr 18, 2016 3.801 3.917 3.743 3.791 942,349 +0.04(+1.03%)
Apr 15, 2016 3.695 3.835 3.618 3.753 713,975 +0.06(+1.57%)
Apr 14, 2016 3.753 3.799 3.589 3.695 900,482 -0.08(-2.05%)
Apr 13, 2016 3.685 3.859 3.637 3.772 1,139,349 +0.02(+0.51%)
Apr 12, 2016 3.743 3.811 3.695 3.753 1,437,297 +0.04(+1.04%)
Apr 11, 2016 3.511 3.888 3.502 3.714 2,710,176 +0.30(+8.76%)
Apr 08, 2016 3.299 3.483 3.270 3.415 1,426,523 +0.19(+5.99%)
Apr 07, 2016 3.290 3.367 3.145 3.222 1,640,067 +0.02(+0.60%)
Apr 06, 2016 3.203 3.280 3.164 3.203 906,397 -0.03(-0.90%)
Apr 05, 2016 3.155 3.241 3.087 3.232 661,018 +0.16(+5.35%)
Apr 04, 2016 3.222 3.241 3.058 3.068 598,991 -0.15(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.