Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.350 +0.090 (+0.97%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 9.903 9.969 9.713 9.779 47,118 -0.05(-0.48%)
Jun 29, 2023 9.836 9.846 9.751 9.827 46,558 -0.01(-0.10%)
Jun 28, 2023 9.789 9.884 9.770 9.836 53,659 +0.05(+0.49%)
Jun 27, 2023 9.741 9.836 9.693 9.789 50,420 +0.08(+0.78%)
Jun 26, 2023 9.589 9.741 9.560 9.713 56,775 +0.15(+1.59%)
Jun 23, 2023 9.465 9.579 9.401 9.560 34,723 +0.17(+1.82%)
Jun 22, 2023 9.342 9.418 9.332 9.389 17,522 +0.01(+0.10%)
Jun 21, 2023 9.399 9.418 9.351 9.380 34,511 +0.00(+0.00%)
Jun 20, 2023 9.332 9.394 9.332 9.380 16,885 +0.05(+0.51%)
Jun 16, 2023 9.418 9.418 9.332 9.332 15,516 -0.05(-0.51%)
Jun 15, 2023 9.456 9.503 9.322 9.380 109,039 +0.01(+0.14%)
May 08, 2023 9.404 9.413 9.338 9.366 30,245 -0.04(-0.47%)
May 05, 2023 9.357 9.464 9.348 9.410 22,201 +0.02(+0.17%)
May 04, 2023 9.291 9.395 9.291 9.395 28,844 +0.09(+0.97%)
May 03, 2023 9.253 9.319 9.253 9.305 57,207 +0.04(+0.46%)
May 02, 2023 9.140 9.282 9.140 9.263 73,117 +0.01(+0.10%)
May 01, 2023 9.338 9.353 9.244 9.253 67,314 -0.09(-1.01%)
Apr 28, 2023 9.310 9.385 9.282 9.348 47,539 +0.04(+0.41%)
Apr 27, 2023 9.244 9.338 9.178 9.310 127,026 +0.07(+0.71%)
Apr 26, 2023 9.300 9.338 9.244 9.244 79,196 -0.05(-0.51%)
Apr 25, 2023 9.404 9.423 9.263 9.291 50,442 -0.13(-1.40%)
Apr 24, 2023 9.498 9.517 9.357 9.423 87,623 -0.08(-0.79%)
Apr 21, 2023 9.574 9.593 9.395 9.498 68,009 -0.10(-1.08%)
Apr 20, 2023 9.517 9.631 9.517 9.602 40,328 +0.07(+0.69%)
Apr 19, 2023 9.555 9.602 9.508 9.536 59,240 -0.10(-1.08%)
Apr 18, 2023 9.791 9.791 9.557 9.640 43,845 -0.16(-1.64%)
Apr 17, 2023 9.876 9.960 9.751 9.800 24,998 -0.08(-0.76%)
Apr 14, 2023 9.932 9.932 9.664 9.876 107,369 -0.02(-0.22%)
Apr 13, 2023 9.706 9.942 9.678 9.897 157,477 +0.20(+2.07%)
Apr 12, 2023 9.678 9.706 9.621 9.697 68,153 +0.01(+0.12%)
Apr 11, 2023 9.469 9.685 9.432 9.685 135,043 +0.26(+2.79%)
Apr 10, 2023 9.385 9.460 9.385 9.422 60,984 +0.04(+0.40%)
Apr 06, 2023 9.422 9.469 9.385 9.385 81,022 -0.02(-0.20%)
Apr 05, 2023 9.432 9.441 9.375 9.403 105,127 +0.01(+0.10%)
Apr 04, 2023 9.403 9.432 9.394 9.394 32,802 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.