Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.499 9.586 9.422 9.422 309,165 -0.14(-1.42%)
Jun 29, 2021 9.605 9.803 9.547 9.557 300,843 -0.07(-0.70%)
Jun 28, 2021 9.673 9.682 9.407 9.625 453,976 -0.07(-0.70%)
Jun 25, 2021 9.798 9.914 9.673 9.692 797,770 -0.13(-1.28%)
Jun 24, 2021 9.847 9.925 9.760 9.818 280,716 -0.08(-0.78%)
Jun 23, 2021 9.943 10.01 9.885 9.895 299,041 -0.11(-1.06%)
Jun 22, 2021 10.05 10.11 9.943 10.00 261,671 -0.11(-1.05%)
Jun 21, 2021 9.808 10.19 9.750 10.11 392,967 +0.43(+4.50%)
Jun 18, 2021 9.963 9.992 9.673 9.673 942,070 -0.41(-4.03%)
Jun 17, 2021 10.17 10.20 9.964 10.08 291,169 -0.09(-0.86%)
Jun 16, 2021 10.14 10.23 10.06 10.17 264,229 -0.06(-0.57%)
Jun 15, 2021 10.41 10.42 10.15 10.22 352,115 -0.26(-2.49%)
Jun 14, 2021 10.47 10.61 10.41 10.48 427,495 -0.07(-0.69%)
Jun 11, 2021 10.59 10.62 10.48 10.56 429,073 -0.03(-0.27%)
Jun 10, 2021 10.48 10.60 10.42 10.59 692,545 +0.15(+1.46%)
Jun 09, 2021 10.24 10.45 10.20 10.43 811,117 +0.30(+3.01%)
Jun 08, 2021 10.03 10.16 9.977 10.13 507,930 +0.15(+1.53%)
Jun 07, 2021 9.891 10.02 9.848 9.977 468,155 +0.17(+1.75%)
Jun 04, 2021 9.891 9.958 9.768 9.806 339,147 -0.03(-0.29%)
Jun 03, 2021 9.834 9.977 9.753 9.834 769,458 +0.08(+0.78%)
Jun 02, 2021 9.653 9.760 9.634 9.758 409,649 +0.18(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.