Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.748 9.950 9.660 9.937 273,275 +0.16(+1.66%)
Jun 29, 2016 9.653 9.786 9.653 9.775 216,879 +0.16(+1.61%)
Jun 28, 2016 9.478 9.626 9.478 9.619 287,407 +0.21(+2.22%)
Jun 27, 2016 9.484 9.492 9.282 9.410 217,594 -0.11(-1.20%)
Jun 24, 2016 9.248 9.565 9.113 9.525 505,224 +0.11(+1.22%)
Jun 23, 2016 9.390 9.457 9.314 9.410 152,532 +0.03(+0.29%)
Jun 22, 2016 9.390 9.464 9.329 9.383 181,318 -0.02(-0.22%)
Jun 21, 2016 9.478 9.525 9.383 9.403 91,846 -0.07(-0.78%)
Jun 20, 2016 9.437 9.586 9.424 9.478 333,334 +0.06(+0.65%)
Jun 17, 2016 9.478 9.478 9.248 9.417 316,867 -0.03(-0.36%)
Jun 16, 2016 9.457 9.498 9.349 9.451 149,756 -0.01(-0.07%)
Jun 15, 2016 9.356 9.505 9.228 9.457 166,682 +0.14(+1.52%)
Jun 14, 2016 9.586 9.646 9.140 9.316 254,832 -0.17(-1.78%)
Jun 13, 2016 9.646 9.741 9.464 9.484 171,851 -0.17(-1.73%)
Jun 10, 2016 9.565 9.678 9.458 9.652 190,591 +0.08(+0.83%)
Jun 09, 2016 9.352 9.598 9.319 9.572 353,560 +0.05(+0.56%)
Jun 08, 2016 9.325 9.532 9.219 9.518 311,412 +0.32(+3.47%)
Jun 07, 2016 9.212 9.312 9.186 9.199 178,789 -0.03(-0.29%)
Jun 06, 2016 9.319 9.385 9.146 9.226 279,259 -0.14(-1.49%)
Jun 03, 2016 9.272 9.392 9.219 9.365 199,349 +0.09(+1.01%)
Jun 02, 2016 9.285 9.285 9.146 9.272 112,188 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.