Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

FTSE China Bull 3X Direxion (NY: YINN )

18.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 400.56 402.92 396.01 397.10 31,425 +3.27(+0.83%)
Jun 29, 2017 403.64 403.64 386.93 393.83 74,080 -13.26(-3.26%)
Jun 28, 2017 402.37 409.46 401.83 407.10 45,522 +5.09(+1.27%)
Jun 27, 2017 408.19 410.55 401.64 402.01 44,633 -12.17(-2.94%)
Jun 26, 2017 412.00 415.27 410.18 414.18 49,942 +14.53(+3.64%)
Jun 23, 2017 398.38 402.37 396.56 399.65 15,838 +0.18(+0.05%)
Jun 22, 2017 402.19 404.29 398.92 399.46 18,638 +9.26(+2.37%)
Jun 21, 2017 395.29 397.10 389.84 390.20 24,164 -2.54(-0.65%)
Jun 20, 2017 396.92 396.92 391.65 392.74 25,635 -13.08(-3.22%)
Jun 19, 2017 402.92 407.77 402.55 405.82 38,397 +16.35(+4.20%)
Jun 16, 2017 389.47 390.75 384.93 389.47 32,454 +2.00(+0.52%)
Jun 15, 2017 384.93 387.48 382.94 387.48 31,689 -12.35(-3.09%)
Jun 14, 2017 406.73 408.91 397.10 399.83 32,425 -5.45(-1.34%)
Jun 13, 2017 404.19 408.05 404.19 405.28 19,186 +5.81(+1.46%)
Jun 12, 2017 396.74 400.74 393.29 399.46 41,346 -10.90(-2.66%)
Jun 09, 2017 416.00 417.81 403.99 410.37 43,927 -10.54(-2.50%)
Jun 08, 2017 420.17 424.17 418.36 420.90 24,751 +5.09(+1.22%)
Jun 07, 2017 416.90 418.90 411.82 415.81 23,861 -3.63(-0.87%)
Jun 06, 2017 415.27 421.81 414.73 419.45 19,461 +7.45(+1.81%)
Jun 05, 2017 412.91 415.09 411.45 412.00 15,589 -7.27(-1.73%)
Jun 02, 2017 415.27 419.99 413.63 419.27 18,745 +0.91(+0.22%)
Jun 01, 2017 412.91 418.90 408.91 418.36 33,895 +11.44(+2.81%)
May 31, 2017 410.37 411.55 405.10 406.91 31,700 -6.54(-1.58%)
May 30, 2017 408.73 414.73 407.28 413.45 24,005 +2.00(+0.49%)
May 26, 2017 406.00 411.60 406.00 411.45 16,376 +1.27(+0.31%)
May 25, 2017 409.27 412.18 407.37 410.18 44,558 +18.89(+4.83%)
May 24, 2017 391.29 394.20 390.56 391.29 26,868 -0.73(-0.19%)
May 23, 2017 393.65 393.83 390.02 392.02 24,805 -0.73(-0.19%)
May 22, 2017 391.47 394.92 390.38 392.74 29,743 +5.45(+1.41%)
May 19, 2017 380.39 388.57 379.85 387.29 40,719 +11.63(+3.09%)
May 18, 2017 366.22 379.48 364.77 375.67 60,306 +3.09(+0.83%)
May 17, 2017 380.57 382.75 369.49 372.58 68,703 -16.89(-4.34%)
May 16, 2017 387.48 389.84 383.30 389.47 29,195 -2.18(-0.56%)
May 15, 2017 383.30 393.83 383.12 391.65 44,931 +15.08(+4.00%)
May 12, 2017 370.22 377.30 370.22 376.58 45,278 +11.08(+3.03%)
May 11, 2017 364.40 365.50 358.96 365.50 28,529 -1.09(-0.30%)
May 10, 2017 364.95 368.22 362.04 366.58 61,782 +11.08(+3.12%)
May 09, 2017 354.78 360.05 354.78 355.50 41,906 +16.35(+4.82%)
May 08, 2017 342.06 343.70 337.16 339.15 24,900 -2.18(-0.64%)
May 05, 2017 334.43 341.33 334.43 341.33 35,300 +0.00(+0.00%)
May 04, 2017 347.69 347.69 337.52 341.33 60,476 -14.90(-4.18%)
May 03, 2017 357.32 360.05 353.87 356.23 55,870 -4.36(-1.21%)
May 02, 2017 360.59 362.95 357.59 360.59 34,936 -4.36(-1.19%)
May 01, 2017 367.13 369.67 363.50 364.95 17,571 +2.18(+0.60%)
Apr 28, 2017 361.68 363.50 360.23 362.77 22,630 -0.36(-0.10%)
Apr 27, 2017 364.04 364.04 359.50 363.13 26,885 -5.09(-1.38%)
Apr 26, 2017 368.04 372.02 366.95 368.22 34,319 +1.27(+0.35%)
Apr 25, 2017 367.68 370.04 366.40 366.95 117,716 +13.44(+3.80%)
Apr 24, 2017 354.96 357.32 352.96 353.51 56,617 +5.99(+1.73%)
Apr 21, 2017 345.69 349.06 343.77 347.51 24,556 -3.27(-0.93%)
Apr 20, 2017 348.78 352.42 346.97 350.78 40,658 +13.08(+3.87%)
Apr 19, 2017 343.15 344.42 335.88 337.70 49,031 -6.18(-1.80%)
Apr 18, 2017 343.70 346.06 340.06 343.88 62,054 -18.89(-5.21%)
Apr 17, 2017 358.23 363.13 356.23 362.77 23,602 +5.27(+1.47%)
Apr 13, 2017 362.95 366.58 356.55 357.50 37,039 -2.91(-0.81%)
Apr 12, 2017 362.95 362.95 356.96 360.41 28,569 +1.27(+0.35%)
Apr 11, 2017 359.50 360.05 352.42 359.14 56,098 -5.63(-1.54%)
Apr 10, 2017 364.22 366.22 361.86 364.77 29,612 -5.45(-1.47%)
Apr 07, 2017 368.76 374.40 368.76 370.22 38,044 -0.36(-0.10%)
Apr 06, 2017 371.85 371.85 367.49 370.58 51,763 -4.91(-1.31%)
Apr 05, 2017 378.39 381.48 372.40 375.49 55,558 +2.73(+0.73%)
Apr 04, 2017 370.76 377.12 369.67 372.76 33,741 +1.63(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.