Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Energy (TSX: CEU )

7.020 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.620 0 +0.04(+1.55%)
Jun 29, 2023 2.480 2.590 2.470 2.580 303,935 +0.07(+2.79%)
Jun 28, 2023 2.510 2.520 2.480 2.510 103,190 -0.01(-0.40%)
Jun 27, 2023 2.430 2.520 2.420 2.520 253,347 +0.09(+3.70%)
Jun 26, 2023 2.420 2.470 2.420 2.430 141,568 +0.00(+0.00%)
Jun 23, 2023 2.460 2.470 2.410 2.430 289,776 -0.06(-2.41%)
Jun 22, 2023 2.530 2.540 2.470 2.490 220,667 -0.07(-2.73%)
Jun 21, 2023 2.420 2.560 2.420 2.560 427,566 +0.12(+4.92%)
Jun 20, 2023 2.430 2.460 2.410 2.440 104,067 +0.00(+0.00%)
Jun 19, 2023 2.490 2.490 2.440 2.440 81,326 -0.05(-2.01%)
Jun 16, 2023 2.490 2.500 2.440 2.490 568,645 +0.00(+0.00%)
Jun 15, 2023 2.400 2.510 2.400 2.490 186,526 +0.00(+0.00%)
May 08, 2023 2.520 2.520 2.470 2.490 150,693 +0.00(+0.00%)
May 05, 2023 2.450 2.500 2.420 2.490 957,377 +0.08(+3.32%)
May 04, 2023 2.460 2.490 2.400 2.410 305,060 -0.06(-2.43%)
May 03, 2023 2.460 2.460 2.450 2.470 432,191 -0.01(-0.40%)
May 02, 2023 2.570 2.580 2.480 2.480 368,170 -0.10(-3.88%)
May 01, 2023 2.680 2.700 2.550 2.580 496,927 -0.11(-4.09%)
Apr 28, 2023 2.620 2.710 2.620 2.690 607,790 +0.07(+2.67%)
Apr 27, 2023 2.650 2.680 2.590 2.620 990,789 -0.05(-1.87%)
Apr 26, 2023 2.670 2.710 2.640 2.670 362,927 +0.00(+0.00%)
Apr 25, 2023 2.650 2.700 2.630 2.670 511,470 +0.02(+0.75%)
Apr 24, 2023 2.620 2.700 2.610 2.650 1,703,367 +0.02(+0.76%)
Apr 21, 2023 2.700 2.700 2.590 2.630 1,030,668 -0.06(-2.23%)
Apr 20, 2023 2.690 2.710 2.640 2.690 271,095 -0.04(-1.47%)
Apr 19, 2023 2.720 2.740 2.670 2.730 304,286 +0.00(+0.00%)
Apr 18, 2023 2.720 2.750 2.680 2.730 226,360 +0.03(+1.11%)
Apr 17, 2023 2.720 2.730 2.680 2.700 198,626 -0.03(-1.10%)
Apr 14, 2023 2.760 2.780 2.710 2.730 184,800 -0.04(-1.44%)
Apr 13, 2023 2.770 2.800 2.760 2.770 129,891 +0.01(+0.36%)
Apr 12, 2023 2.820 2.820 2.760 2.760 183,402 -0.04(-1.43%)
Apr 11, 2023 2.730 2.820 2.730 2.800 326,635 +0.08(+2.94%)
Apr 10, 2023 2.720 2.770 2.700 2.720 295,204 +0.01(+0.37%)
Apr 06, 2023 2.710 0 +0.00(+0.00%)
Apr 05, 2023 2.700 2.750 2.680 2.710 586,788 +0.00(+0.00%)
Apr 04, 2023 2.780 2.800 2.670 2.710 671,161 -0.04(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.