Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: UFC )

0.8400 UNCHANGED

Last Price Updated: 9:42 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		0.7400	0.7400	0.7400	0	+0.12(+19.35%)
Jun 25, 2020		0.6200	0.6200	0.6200	0	-0.03(-4.62%)
Jun 24, 2020	0.6500	0.6500	0.6500	0.6500	9,000	+0.00(+0.00%)
Jun 22, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
Jun 19, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.04(+6.56%)
Jun 18, 2020	0.6100	0.6100	0.6100	0.6100	1,500	-0.02(-3.17%)
Jun 09, 2020		0.6300	0.6300	0.6300	0	+0.01(+1.61%)
Jun 08, 2020	0.5900	0.6200	0.5900	0.6200	2,000	-0.02(-3.13%)
Jun 05, 2020	0.6400	0.6400	0.6400	0.6400	3,500	+0.04(+6.67%)
Jun 04, 2020	0.6000	0.6000	0.6000	0.6000	500	-0.01(-1.64%)
Jun 03, 2020	0.6500	0.6500	0.6100	0.6100	3,000	-0.04(-6.15%)
Jun 02, 2020		0.6500	0.6500	0.6500	23	+0.00(+0.00%)
May 28, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 22, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 20, 2020		0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 19, 2020	0.6500	0.6500	0.6500	0.6500	500	+0.06(+10.17%)
May 13, 2020		0.5900	0.5900	0.5900	0	-0.10(-14.49%)
May 11, 2020		0.6900	0.6900	0.6900	0	+0.09(+15.00%)
May 08, 2020	0.6500	0.6500	0.6000	0.6000	5,544	+0.04(+7.14%)
May 06, 2020		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 05, 2020	0.5600	0.5600	0.5600	0.5600	1,000	-0.14(-20.00%)
May 01, 2020		0.7000	0.7000	0.7000	0	-0.05(-6.67%)
Apr 28, 2020		0.7500	0.7500	0.7500	0	+0.12(+19.05%)
Apr 15, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Apr 14, 2020	0.6300	0.6300	0.6300	0.6300	500	+0.05(+8.62%)
Apr 13, 2020	0.5800	0.5800	0.5800	0.5800	500	-0.03(-4.92%)
Apr 09, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Apr 08, 2020	0.6100	0.6100	0.6100	0.6100	20,999	+0.00(+0.00%)
Apr 06, 2020		0.6100	0.6100	0.6100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

(TSV: UFC )

Historical Prices