Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.5600 0.5600 0.5600 0 +0.10(+20.43%)
Jun 27, 2019 0.4550 0.4650 0.4550 0.4650 31,725 +0.01(+1.09%)
Jun 26, 2019 0.4700 0.4700 0.4450 0.4600 1,309,694 -0.01(-1.08%)
Jun 25, 2019 0.4800 0.4800 0.4550 0.4650 62,758 +0.01(+1.09%)
Jun 24, 2019 0.4700 0.4800 0.4600 0.4600 78,170 -0.01(-2.13%)
Jun 21, 2019 0.4600 0.4750 0.4550 0.4700 55,500 +0.01(+2.17%)
Jun 20, 2019 0.5000 0.5000 0.4600 0.4600 117,000 -0.03(-6.12%)
Jun 19, 2019 0.4700 0.5000 0.4700 0.4900 37,049 +0.02(+4.26%)
Jun 18, 2019 0.4700 0.4700 0.4650 0.4700 44,299 +0.01(+2.17%)
Jun 17, 2019 0.4800 0.4800 0.4550 0.4600 373,947 -0.01(-3.16%)
Jun 14, 2019 0.4900 0.4900 0.4750 0.4750 53,750 -0.01(-1.04%)
Jun 13, 2019 0.4750 0.4900 0.4750 0.4800 28,300 +0.00(+0.00%)
Jun 12, 2019 0.4800 0.4800 0.4600 0.4800 20,200 +0.01(+2.13%)
Jun 11, 2019 0.4900 0.4950 0.4700 0.4700 90,700 -0.04(-7.84%)
Jun 10, 2019 0.4800 0.5100 0.4800 0.5100 60,157 +0.03(+5.15%)
Jun 07, 2019 0.4900 0.5000 0.4800 0.4850 36,789 -0.01(-1.02%)
Jun 06, 2019 0.4900 0.5000 0.4900 0.4900 8,190 -0.02(-3.92%)
Jun 05, 2019 0.5000 0.5100 0.4900 0.5100 93,389 +0.00(+0.00%)
Jun 04, 2019 0.5000 0.5200 0.5000 0.5100 74,809 +0.01(+2.00%)
Jun 03, 2019 0.5500 0.5500 0.5000 0.5000 145,467 -0.05(-9.09%)
May 31, 2019 0.4900 0.5500 0.4800 0.5500 175,172 +0.05(+10.00%)
May 30, 2019 0.4900 0.5100 0.4800 0.5000 146,197 +0.02(+4.17%)
May 29, 2019 0.5000 0.5000 0.4700 0.4800 465,696 -0.07(-12.73%)
May 28, 2019 0.5400 0.5500 0.5300 0.5500 50,781 +0.02(+3.77%)
May 27, 2019 0.5400 0.5400 0.5300 0.5300 26,250 -0.01(-1.85%)
May 24, 2019 0.5300 0.5400 0.5300 0.5400 10,499 +0.00(+0.00%)
May 23, 2019 0.5500 0.5500 0.5300 0.5400 39,558 -0.03(-5.26%)
May 22, 2019 0.5500 0.5800 0.5500 0.5700 106,300 +0.03(+5.56%)
May 21, 2019 0.5300 0.5500 0.5300 0.5400 19,782 +0.01(+1.89%)
May 17, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
May 16, 2019 0.5400 0.5500 0.5300 0.5400 50,040 -0.01(-1.82%)
May 15, 2019 0.5600 0.5600 0.5500 0.5500 16,100 -0.01(-1.79%)
May 14, 2019 0.5500 0.5600 0.5500 0.5600 52,503 +0.02(+3.70%)
May 13, 2019 0.5600 0.5600 0.5400 0.5400 7,600 -0.03(-5.26%)
May 10, 2019 0.5400 0.5900 0.5300 0.5700 72,925 +0.03(+5.56%)
May 09, 2019 0.5600 0.5600 0.5400 0.5400 42,300 -0.01(-1.82%)
May 08, 2019 0.5600 0.5600 0.5500 0.5500 15,585 +0.00(+0.00%)
May 07, 2019 0.5600 0.5700 0.5500 0.5500 54,938 -0.02(-3.51%)
May 06, 2019 0.5600 0.5700 0.5600 0.5700 15,976 +0.00(+0.00%)
May 03, 2019 0.5500 0.5700 0.5500 0.5700 32,500 +0.01(+1.79%)
May 02, 2019 0.5500 0.5700 0.5500 0.5600 36,375 +0.00(+0.00%)
May 01, 2019 0.5800 0.5900 0.5500 0.5600 112,000 -0.02(-3.45%)
Apr 30, 2019 0.5700 0.5900 0.5600 0.5800 48,200 +0.01(+1.75%)
Apr 29, 2019 0.5800 0.5800 0.5600 0.5700 40,685 +0.01(+1.79%)
Apr 26, 2019 0.5800 0.5800 0.5600 0.5600 18,200 -0.01(-1.75%)
Apr 25, 2019 0.5300 0.5700 0.5300 0.5700 271,686 +0.04(+7.55%)
Apr 24, 2019 0.5400 0.5400 0.5000 0.5300 221,818 -0.01(-1.85%)
Apr 23, 2019 0.5500 0.5500 0.5300 0.5400 75,110 -0.01(-1.82%)
Apr 22, 2019 0.5800 0.5800 0.5400 0.5500 106,842 -0.03(-5.17%)
Apr 18, 2019 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Apr 17, 2019 0.6400 0.6500 0.5900 0.6000 531,141 -0.07(-10.45%)
Apr 16, 2019 0.6700 0.6700 0.6500 0.6700 171,430 +0.00(+0.00%)
Apr 15, 2019 0.6900 0.6900 0.6700 0.6700 217,496 -0.03(-4.29%)
Apr 12, 2019 0.7100 0.7100 0.6900 0.7000 114,209 +0.00(+0.00%)
Apr 11, 2019 0.7100 0.7100 0.6800 0.7000 102,250 -0.01(-1.41%)
Apr 10, 2019 0.7100 0.7200 0.7000 0.7100 74,664 +0.00(+0.00%)
Apr 09, 2019 0.7200 0.7200 0.7000 0.7100 75,691 -0.01(-1.39%)
Apr 08, 2019 0.7200 0.7200 0.7100 0.7200 206,617 +0.00(+0.00%)
Apr 05, 2019 0.7200 0.7300 0.7100 0.7200 67,100 -0.02(-2.70%)
Apr 04, 2019 0.7300 0.7400 0.7200 0.7400 318,015 +0.02(+2.78%)
Apr 03, 2019 0.7200 0.7300 0.7100 0.7200 57,950 -0.01(-1.37%)
Apr 02, 2019 0.7100 0.7400 0.7100 0.7300 110,776 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.