Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: STLRF )

0.8900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.8946 0.9000 0.8754 0.8900 11,169 -0.01(-1.42%)
Jun 10, 2024 0.8799 0.9028 0.8799 0.9028 250 -0.02(-2.14%)
Jun 07, 2024 0.9437 0.9437 0.9100 0.9225 5,250 -0.06(-6.41%)
Jun 06, 2024 0.9855 0.9857 0.9855 0.9857 9,939 +0.02(+1.86%)
Jun 05, 2024 0.9594 0.9677 0.9283 0.9677 7,865 +0.02(+1.86%)
Jun 04, 2024 0.9727 0.9727 0.9500 0.9500 10,593 -0.04(-3.55%)
Jun 03, 2024 0.9600 0.9850 0.9575 0.9850 7,550 +0.02(+1.55%)
May 31, 2024 0.9800 0.9800 0.9700 0.9700 1,827 -0.02(-2.02%)
May 30, 2024 1.010 1.010 0.9900 0.9900 2,890 +0.00(+0.00%)
May 29, 2024 0.9900 1.020 0.9900 0.9900 43,079 -0.03(-2.94%)
May 28, 2024 1.050 1.050 0.9900 1.020 23,775 -0.01(-1.04%)
May 24, 2024 0.9697 1.031 0.9697 1.031 30,725 +0.04(+4.11%)
May 23, 2024 1.020 1.020 0.9900 0.9900 6,883 -0.02(-1.53%)
May 22, 2024 1.070 1.070 1.005 1.005 2,055 -0.06(-6.04%)
May 21, 2024 1.110 1.133 1.050 1.070 17,296 -0.16(-13.01%)
May 20, 2024 1.105 1.250 1.105 1.230 8,360 +0.15(+13.89%)
May 17, 2024 1.030 1.080 1.000 1.080 49,417 +0.07(+6.64%)
May 16, 2024 1.030 1.030 1.013 1.013 8,611 -0.00(-0.22%)
May 15, 2024 1.020 1.020 1.010 1.015 6,433 +0.02(+1.90%)
May 14, 2024 1.000 1.000 0.9955 0.9961 7,543 -0.00(-0.39%)
May 13, 2024 1.000 1.000 1.000 1.000 400 +0.00(+0.00%)
May 10, 2024 1.030 1.030 1.000 1.000 13,225 -0.02(-1.86%)
May 09, 2024 1.020 1.020 1.009 1.019 7,220 +0.04(+4.04%)
May 08, 2024 1.000 1.010 0.9794 0.9794 3,520 -0.04(-4.36%)
May 06, 2024 1.024 8 +0.02(+2.40%)
May 03, 2024 0.9990 1.050 0.9951 1.000 15,750 -0.02(-1.96%)
May 02, 2024 1.035 1.035 1.020 1.020 3,308 +0.01(+0.54%)
May 01, 2024 1.030 1.030 1.000 1.014 34,400 -0.03(-2.92%)
Apr 30, 2024 1.030 1.050 1.030 1.045 14,034 -0.03(-3.23%)
Apr 29, 2024 1.070 1.080 1.070 1.080 41,471 +0.06(+5.87%)
Apr 26, 2024 1.020 1.050 1.020 1.020 5,583 -0.02(-1.92%)
Apr 25, 2024 1.027 1.040 1.020 1.040 6,546 -0.01(-0.95%)
Apr 24, 2024 1.060 1.060 1.030 1.050 14,444 -0.01(-0.94%)
Apr 23, 2024 1.060 1.070 1.060 1.060 3,330 +0.00(+0.00%)
Apr 22, 2024 1.120 1.120 1.050 1.060 25,950 -0.06(-5.78%)
Apr 19, 2024 1.120 1.140 1.117 1.125 35,048 +0.02(+1.44%)
Apr 18, 2024 1.131 1.131 1.109 1.109 95,364 -0.01(-1.25%)
Apr 17, 2024 1.150 1.150 1.100 1.123 3,111 +0.00(+0.27%)
Apr 16, 2024 1.105 1.120 1.100 1.120 12,854 +0.01(+0.90%)
Apr 15, 2024 1.080 1.115 1.080 1.110 12,901 +0.00(+0.00%)
Apr 12, 2024 1.130 1.150 1.080 1.110 40,191 +0.04(+3.59%)
Apr 11, 2024 1.070 1.074 1.050 1.071 11,767 +0.00(+0.42%)
Apr 10, 2024 1.072 1.072 1.060 1.067 7,606 -0.02(-2.11%)
Apr 09, 2024 1.120 1.120 1.090 1.090 24,450 +0.03(+2.83%)
Apr 08, 2024 1.120 1.137 1.050 1.060 20,407 +0.00(+0.00%)
Apr 05, 2024 1.060 1.100 1.055 1.060 33,556 +0.02(+1.51%)
Apr 04, 2024 1.080 1.080 1.032 1.044 21,500 +0.01(+1.38%)
Apr 03, 2024 0.9639 1.040 0.9600 1.030 141,986 +0.07(+7.29%)
Apr 02, 2024 0.9300 0.9600 0.9200 0.9600 27,359 +0.04(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.