Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Red White & Bloom Brands Inc (OP: RWBYF )

0.0279 UNCHANGED

Last Price Updated: 1:24 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0473	0.0473	0.0473	0.0473	255	-0.00(-5.40%)
Jun 29, 2023	0.0500	0.0500	0.0500	0.0500	8,500	+0.01(+12.61%)
Jun 27, 2023				0.0444	0	+0.00(+11.00%)
Jun 23, 2023				0.0400	97	-0.00(-5.88%)
Jun 22, 2023	0.0300	0.0511	0.0300	0.0425	30,361	+0.02(+112.50%)
Jun 21, 2023	0.0200	0.0200	0.0200	0.0200	300	-0.03(-60.00%)
Jun 20, 2023	0.0500	0.0500	0.0479	0.0500	25,020	+0.03(+150.00%)
Jun 16, 2023	0.0200	0.0200	0.0200	0.0200	575	-0.03(-60.00%)
Jun 15, 2023	0.0003	0.0500	0.0003	0.0500	19,533	+0.01(+14.42%)
May 08, 2023	0.0410	0.0437	0.0200	0.0437	16,275	-0.01(-20.55%)
May 02, 2023				0.0550	0	+0.00(+10.00%)
Apr 28, 2023				0.0500	0	+0.01(+25.00%)
Apr 27, 2023	0.0465	0.0465	0.0400	0.0400	1,300	+0.00(+0.00%)
Apr 25, 2023				0.0400	0	+0.00(+0.00%)
Apr 24, 2023	0.0400	0.0400	0.0400	0.0400	5,000	-0.02(-33.33%)
Apr 18, 2023				0.0600	2	+0.02(+50.00%)
Apr 17, 2023	0.0472	0.0472	0.0400	0.0400	29,629	+0.00(+0.00%)
Apr 14, 2023	0.0473	0.0473	0.0400	0.0400	300	-0.01(-20.00%)
Apr 12, 2023				0.0500	3	-0.01(-16.67%)
Apr 11, 2023	0.0500	0.0600	0.0500	0.0600	35,685	+0.03(+100.00%)
Apr 10, 2023	0.0542	0.0542	0.0300	0.0300	25,090	-0.03(-49.15%)
Apr 06, 2023	0.0550	0.0590	0.0500	0.0590	20,480	+0.01(+18.00%)
Apr 05, 2023	0.0500	0.0500	0.0500	0.0500	12,850	+0.00(+0.00%)
Apr 04, 2023	0.0594	0.0594	0.0500	0.0500	10,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Red White & Bloom Brands Inc (OP: RWBYF )

Historical Prices