Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Diversified Holding CO Inc (OP: OODH )

0.2500 UNCHANGED
Last Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0080 0.0100 0.0080 0.0100 40,700 +0.00(+0.00%)
Jun 26, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 25, 2014 0.0110 0.0110 0.0100 0.0100 83,500 +0.00(+0.00%)
Jun 24, 2014 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jun 23, 2014 0.0169 0.0169 0.0100 0.0100 22,819 -0.01(-40.83%)
Jun 20, 2014 0.0169 0.0169 0.0169 0.0169 2,000 +0.00(+2.42%)
Jun 19, 2014 0.0111 0.0165 0.0100 0.0165 100,000 +0.00(+10.00%)
Jun 17, 2014 0.0150 0.0150 0.0150 0 -0.00(-6.25%)
Jun 16, 2014 0.0120 0.0160 0.0111 0.0160 162,800 +0.00(+0.00%)
Jun 13, 2014 0.0140 0.0160 0.0130 0.0160 19,000 -0.00(-8.57%)
Jun 12, 2014 0.0175 0.0175 0.0170 0.0175 93,300 -0.00(-2.23%)
Jun 11, 2014 0.0175 0.0185 0.0150 0.0179 487,686 +0.00(+5.29%)
Jun 10, 2014 0.0160 0.0175 0.0100 0.0170 1,264,000 -0.01(-32.00%)
Jun 06, 2014 0.0180 0.0250 0.0180 0.0250 10,500 +0.01(+38.89%)
Jun 05, 2014 0.0200 0.0200 0.0180 0.0180 244,000 -0.01(-28.00%)
May 30, 2014 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 29, 2014 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 22, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+31.58%)
May 20, 2014 0.0210 0.0210 0.0190 0.0190 20,000 -0.00(-9.52%)
May 19, 2014 0.0210 0.0210 0.0210 0.0210 20,400 +0.00(+5.00%)
May 15, 2014 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 12, 2014 0.0200 0.0200 0.0200 0.0200 750 +0.00(+0.00%)
May 09, 2014 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-25.65%)
May 08, 2014 0.0269 0.0269 0.0269 0.0269 5,912 +0.01(+28.10%)
May 07, 2014 0.0200 0.0269 0.0200 0.0210 39,222 +0.00(+16.67%)
May 06, 2014 0.0240 0.0249 0.0180 0.0180 1,306,800 -0.01(-25.00%)
May 05, 2014 0.0240 0.0240 0.0240 0.0240 15,900 +0.00(+0.00%)
May 02, 2014 0.0240 0.0240 0.0240 0.0240 350 +0.00(+20.00%)
May 01, 2014 0.0240 0.0240 0.0200 0.0200 4,940 -0.00(-16.67%)
Apr 30, 2014 0.0210 0.0240 0.0210 0.0240 16,500 +0.01(+34.08%)
Apr 29, 2014 0.0210 0.0210 0.0160 0.0179 181,398 -0.01(-40.13%)
Apr 28, 2014 0.0210 0.0299 0.0210 0.0299 4,176 +0.01(+30.00%)
Apr 24, 2014 0.0230 0.0230 0.0230 0 -0.01(-23.33%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 12,389 +0.00(+19.52%)
Apr 22, 2014 0.0238 0.0340 0.0238 0.0251 87,900 +0.00(+5.46%)
Apr 21, 2014 0.0238 0.0238 0.0238 0.0238 1,000 +0.00(+0.00%)
Apr 17, 2014 0.0238 0.0238 0.0238 0 -0.00(-14.70%)
Apr 16, 2014 0.0279 0.0279 0.0279 0.0279 2,000 +0.01(+39.50%)
Apr 15, 2014 0.0200 0.0279 0.0200 0.0200 108,600 -0.01(-20.00%)
Apr 14, 2014 0.0198 0.0250 0.0198 0.0250 134,250 +0.01(+56.25%)
Apr 11, 2014 0.0160 0.0160 0.0160 0.0160 0 -0.00(-11.60%)
Apr 09, 2014 0.0181 0.0181 0.0181 0 -0.00(-9.50%)
Apr 08, 2014 0.0221 0.0221 0.0200 0.0200 50,000 -0.01(-33.11%)
Apr 07, 2014 0.0250 0.0299 0.0250 0.0299 93,250 -0.00(-0.33%)
Apr 04, 2014 0.0212 0.0300 0.0212 0.0300 0 +0.00(+0.00%)
Apr 02, 2014 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.