Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Naturally Splendid Enterprises Ltd (OP: NSPDF )

0.0400 UNCHANGED

Last Price Updated: 12:56 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.2019	0.2058	0.2019	0.2058	4,999	-0.01(-5.42%)
Jun 23, 2016		0.2176	0.2176	0.2176	0	-0.01(-6.17%)
Jun 20, 2016		0.2319	0.2319	0.2319	0	+0.04(+22.37%)
Jun 17, 2016	0.2000	0.2000	0.1895	0.1895	21,049	+0.01(+4.70%)
Jun 15, 2016		0.1810	0.1810	0.1810	0	-0.01(-6.65%)
Jun 13, 2016		0.1939	0.1939	0.1939	0	-0.01(-4.15%)
Jun 10, 2016	0.2023	0.2023	0.2023	0.2023	4,000	-0.01(-6.30%)
May 25, 2016		0.2159	0.2159	0.2159	0	-0.01(-5.84%)
May 18, 2016		0.2293	0.2293	0.2293	0	-0.01(-2.43%)
May 12, 2016		0.2350	0.2350	0.2350	0	+0.00(+1.73%)
May 11, 2016	0.2310	0.2310	0.2310	0.2310	200	-0.00(-0.43%)
May 10, 2016	0.2320	0.2320	0.2320	0.2320	150	-0.01(-3.33%)
May 05, 2016		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
May 04, 2016	0.2463	0.2463	0.2400	0.2400	450	-0.02(-6.36%)
Apr 12, 2016		0.2563	0.2563	0.2563	0	+0.01(+4.19%)
Apr 04, 2016		0.2460	0.2460	0.2460	0	-0.00(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Naturally Splendid Enterprises Ltd (OP: NSPDF )

Historical Prices