Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0020 -0.0003 (-13.04%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0181 0.0181 0.0160 0.0164 17,962,956 -0.00(-6.29%)
Jun 29, 2020 0.0170 0.0185 0.0170 0.0175 10,642,083 -0.00(-0.57%)
Jun 26, 2020 0.0185 0.0186 0.0175 0.0176 7,024,800 -0.00(-3.30%)
Jun 25, 2020 0.0180 0.0185 0.0179 0.0182 9,206,072 -0.00(-0.55%)
Jun 24, 2020 0.0180 0.0190 0.0177 0.0183 14,541,706 -0.00(-1.08%)
Jun 23, 2020 0.0183 0.0189 0.0180 0.0185 5,185,152 +0.00(+1.65%)
Jun 22, 2020 0.0183 0.0190 0.0180 0.0182 7,194,157 -0.00(-3.19%)
Jun 19, 2020 0.0192 0.0192 0.0180 0.0188 7,083,500 -0.00(-1.57%)
Jun 18, 2020 0.0192 0.0200 0.0184 0.0191 8,563,920 +0.00(+2.69%)
Jun 17, 2020 0.0189 0.0194 0.0181 0.0186 7,574,013 +0.00(+1.09%)
Jun 16, 2020 0.0182 0.0192 0.0180 0.0184 11,115,191 -0.00(-0.54%)
Jun 15, 2020 0.0190 0.0197 0.0175 0.0185 14,128,933 -0.00(-2.12%)
Jun 12, 2020 0.0200 0.0209 0.0183 0.0189 11,424,201 +0.00(+1.61%)
Jun 11, 2020 0.0200 0.0210 0.0180 0.0186 23,300,166 -0.00(-10.58%)
Jun 10, 2020 0.0200 0.0221 0.0200 0.0208 12,250,009 +0.00(+4.00%)
Jun 09, 2020 0.0225 0.0225 0.0200 0.0200 11,860,723 -0.00(-7.41%)
Jun 08, 2020 0.0230 0.0240 0.0200 0.0216 23,702,160 -0.00(-2.26%)
Jun 05, 2020 0.0229 0.0229 0.0210 0.0221 16,671,000 +0.00(+0.00%)
Jun 04, 2020 0.0225 0.0244 0.0210 0.0221 18,967,836 +0.00(+0.45%)
Jun 03, 2020 0.0250 0.0250 0.0213 0.0220 14,561,547 +0.00(+0.00%)
Jun 02, 2020 0.0240 0.0254 0.0200 0.0220 21,006,020 -0.00(-8.33%)
Jun 01, 2020 0.0280 0.0290 0.0220 0.0240 13,003,092 -0.00(-4.00%)
May 29, 2020 0.0250 0.0280 0.0210 0.0250 31,237,700 -0.00(-7.41%)
May 28, 2020 0.0300 0.0310 0.0258 0.0270 24,209,634 -0.00(-6.57%)
May 27, 2020 0.0301 0.0355 0.0255 0.0289 78,721,576 -0.00(-3.67%)
May 26, 2020 0.0240 0.0320 0.0220 0.0300 83,477,424 +0.01(+42.86%)
May 22, 2020 0.0200 0.0212 0.0197 0.0210 28,567,500 +0.00(+9.38%)
May 21, 2020 0.0250 0.0250 0.0175 0.0192 48,289,556 -0.00(-12.33%)
May 20, 2020 0.0205 0.0270 0.0199 0.0219 68,860,656 +0.00(+11.17%)
May 19, 2020 0.0151 0.0199 0.0150 0.0197 47,841,928 +0.00(+34.01%)
May 18, 2020 0.0140 0.0149 0.0125 0.0147 16,371,995 +0.00(+13.95%)
May 15, 2020 0.0120 0.0133 0.0118 0.0129 9,656,400 +0.00(+9.32%)
May 14, 2020 0.0130 0.0132 0.0116 0.0118 8,607,191 -0.00(-2.48%)
May 13, 2020 0.0130 0.0130 0.0111 0.0121 17,920,320 -0.00(-6.92%)
May 12, 2020 0.0137 0.0137 0.0125 0.0130 15,340,052 -0.00(-1.52%)
May 11, 2020 0.0150 0.0150 0.0130 0.0132 10,317,599 -0.00(-3.65%)
May 08, 2020 0.0137 0.0140 0.0132 0.0137 5,695,900 +0.00(+0.00%)
May 07, 2020 0.0140 0.0142 0.0133 0.0137 6,581,223 -0.00(-0.72%)
May 06, 2020 0.0140 0.0143 0.0135 0.0138 5,563,655 -0.00(-2.82%)
May 05, 2020 0.0140 0.0150 0.0138 0.0142 7,586,704 +0.00(+0.71%)
May 04, 2020 0.0143 0.0143 0.0137 0.0141 4,182,427 +0.00(+0.71%)
May 01, 2020 0.0130 0.0150 0.0130 0.0140 6,734,900 -0.00(-2.10%)
Apr 30, 2020 0.0150 0.0150 0.0140 0.0143 8,587,141 +0.00(+0.70%)
Apr 29, 2020 0.0139 0.0148 0.0139 0.0142 12,464,395 +0.00(+3.65%)
Apr 28, 2020 0.0140 0.0141 0.0133 0.0137 7,521,897 -0.00(-2.14%)
Apr 27, 2020 0.0135 0.0140 0.0135 0.0140 8,847,478 +0.00(+0.00%)
Apr 24, 2020 0.0147 0.0147 0.0135 0.0140 6,239,800 -0.00(-0.71%)
Apr 23, 2020 0.0140 0.0145 0.0139 0.0141 4,847,574 -0.00(-2.76%)
Apr 22, 2020 0.0130 0.0145 0.0130 0.0145 3,318,212 +0.00(+3.57%)
Apr 21, 2020 0.0130 0.0145 0.0130 0.0140 5,425,613 +0.00(+0.72%)
Apr 20, 2020 0.0145 0.0145 0.0138 0.0139 6,339,229 -0.00(-3.47%)
Apr 17, 2020 0.0140 0.0145 0.0140 0.0144 4,869,000 +0.00(+0.70%)
Apr 16, 2020 0.0145 0.0145 0.0140 0.0143 3,578,822 -0.00(-1.38%)
Apr 15, 2020 0.0145 0.0145 0.0140 0.0145 5,781,064 +0.00(+0.00%)
Apr 14, 2020 0.0140 0.0146 0.0140 0.0145 7,666,277 -0.00(-0.68%)
Apr 13, 2020 0.0145 0.0150 0.0140 0.0146 4,396,999 +0.00(+0.69%)
Apr 09, 2020 0.0140 0.0150 0.0138 0.0145 7,491,400 -0.00(-1.36%)
Apr 08, 2020 0.0130 0.0149 0.0130 0.0147 5,422,258 -0.00(-0.68%)
Apr 07, 2020 0.0149 0.0150 0.0141 0.0148 4,263,400 +0.00(+0.00%)
Apr 06, 2020 0.0148 0.0149 0.0141 0.0148 3,925,837 +0.00(+0.00%)
Apr 03, 2020 0.0140 0.0149 0.0140 0.0148 3,711,100 +0.00(+1.37%)
Apr 02, 2020 0.0150 0.0155 0.0140 0.0146 5,081,567 -0.00(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.