Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imugene Ltd (OP: IUGNF )

0.0382 -0.0016 (-4.02%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2500 0.2733 0.2500 0.2733 59,238 +0.01(+5.16%)
Jun 29, 2021 0.2720 0.2720 0.2472 0.2599 360,042 -0.03(-10.41%)
Jun 28, 2021 0.3092 0.3092 0.2850 0.2901 141,421 +0.00(+1.04%)
Jun 25, 2021 0.2750 0.2928 0.2705 0.2871 15,337 -0.01(-2.01%)
Jun 24, 2021 0.2930 0.2930 0.2930 0.2930 3,500 +0.01(+4.27%)
Jun 23, 2021 0.2810 0.2810 0.2810 0.2810 100 +0.01(+4.04%)
Jun 22, 2021 0.2495 0.2781 0.2495 0.2701 23,228 -0.00(-0.44%)
Jun 21, 2021 0.2753 0.2796 0.2713 0.2713 14,133 +0.00(+1.23%)
Jun 18, 2021 0.2885 0.2885 0.2667 0.2680 14,078 +0.00(+0.49%)
Jun 17, 2021 0.2500 0.2667 0.2344 0.2667 30,596 +0.01(+1.91%)
Jun 16, 2021 0.2730 0.2730 0.2470 0.2617 49,975 -0.01(-4.84%)
Jun 15, 2021 0.2807 0.2807 0.2750 0.2750 2,760 -0.01(-2.03%)
Jun 14, 2021 0.2807 0.2807 0.2612 0.2807 42,377 +0.01(+2.18%)
Jun 11, 2021 0.2478 0.2747 0.2478 0.2747 160,187 +0.03(+12.12%)
Jun 10, 2021 0.2556 0.2556 0.2369 0.2450 201,440 +0.01(+4.57%)
Jun 09, 2021 0.2475 0.2475 0.2340 0.2343 371,914 -0.03(-13.00%)
Jun 08, 2021 0.2552 0.2700 0.2500 0.2693 543,806 -0.04(-12.73%)
Jun 07, 2021 0.3210 0.3210 0.3000 0.3086 76,592 +0.00(+0.03%)
Jun 04, 2021 0.3085 0.3125 0.3000 0.3085 37,553 +0.01(+1.92%)
Jun 03, 2021 0.3100 0.3100 0.3000 0.3027 112,814 -0.01(-2.35%)
Jun 02, 2021 0.3235 0.3284 0.2814 0.3100 387,531 -0.01(-3.13%)
Jun 01, 2021 0.3284 0.3284 0.2814 0.3200 576,848 -0.04(-10.29%)
May 28, 2021 0.3389 0.3600 0.3389 0.3567 175,179 +0.02(+5.28%)
May 27, 2021 0.3428 0.3428 0.3335 0.3388 662,019 -0.04(-10.84%)
May 26, 2021 0.3739 0.3857 0.3623 0.3800 518,361 +0.01(+2.43%)
May 25, 2021 0.3518 0.3724 0.3443 0.3710 231,695 +0.05(+15.18%)
May 24, 2021 0.3221 0.3221 0.3161 0.3221 301,043 -0.01(-2.39%)
May 21, 2021 0.3219 0.3340 0.3151 0.3300 486,271 +0.02(+6.45%)
May 20, 2021 0.3058 0.3208 0.3055 0.3100 775,272 +0.02(+5.59%)
May 19, 2021 0.2950 0.2960 0.2750 0.2936 166,395 +0.03(+9.68%)
May 18, 2021 0.2708 0.2830 0.2660 0.2677 492,448 +0.00(+1.79%)
May 17, 2021 0.2579 0.2632 0.2566 0.2630 109,771 +0.01(+5.20%)
May 14, 2021 0.2492 0.2500 0.2382 0.2500 163,431 -0.01(-3.10%)
May 13, 2021 0.2466 0.2659 0.2285 0.2580 655,769 +0.05(+22.57%)
May 12, 2021 0.2058 0.2199 0.2010 0.2105 116,636 +0.00(+0.24%)
May 11, 2021 0.2100 0.2113 0.2000 0.2100 358,297 -0.00(-0.62%)
May 10, 2021 0.2113 0.2113 0.2092 0.2113 49,029 -0.00(-0.80%)
May 07, 2021 0.2097 0.2130 0.1980 0.2130 179,209 +0.00(+0.95%)
May 06, 2021 0.2000 0.2110 0.1924 0.2110 271,205 +0.01(+5.50%)
May 05, 2021 0.1703 0.2074 0.1703 0.2000 416,920 +0.05(+29.03%)
May 04, 2021 0.1600 0.1600 0.1550 0.1550 163,300 -0.01(-3.13%)
May 03, 2021 0.1537 0.1610 0.1537 0.1600 19,420 +0.01(+8.11%)
Apr 30, 2021 0.1500 0.1510 0.1480 0.1480 64,700 -0.00(-1.53%)
Apr 29, 2021 0.1548 0.1548 0.1500 0.1503 54,250 -0.01(-4.57%)
Apr 28, 2021 0.1590 0.1610 0.1540 0.1575 90,025 -0.00(-0.94%)
Apr 27, 2021 0.1580 0.1590 0.1536 0.1590 106,871 +0.01(+3.25%)
Apr 26, 2021 0.1670 0.1840 0.1540 0.1540 221,500 +0.00(+0.06%)
Apr 23, 2021 0.1540 0.1600 0.1500 0.1539 50,800 +0.00(+0.85%)
Apr 22, 2021 0.1590 0.1590 0.1488 0.1526 107,993 -0.01(-6.27%)
Apr 21, 2021 0.1620 0.1670 0.1500 0.1628 159,785 +0.01(+3.69%)
Apr 20, 2021 0.1550 0.1570 0.1506 0.1570 42,000 +0.01(+4.67%)
Apr 19, 2021 0.1590 0.1600 0.1446 0.1500 73,119 +0.00(+0.00%)
Apr 16, 2021 0.1460 0.1500 0.1420 0.1500 64,300 +0.01(+5.71%)
Apr 15, 2021 0.1398 0.1470 0.1398 0.1419 77,020 -0.01(-5.40%)
Apr 14, 2021 0.1230 0.1500 0.1230 0.1500 91,700 +0.02(+14.50%)
Apr 13, 2021 0.1430 0.1430 0.1300 0.1310 107,937 +0.00(+0.38%)
Apr 12, 2021 0.1320 0.1320 0.1300 0.1305 330,182 -0.02(-12.42%)
Apr 09, 2021 0.1408 0.1490 0.1395 0.1490 54,700 +0.02(+12.54%)
Apr 08, 2021 0.1320 0.1324 0.1200 0.1324 34,019 -0.00(-0.45%)
Apr 07, 2021 0.1120 0.1330 0.1120 0.1330 292,141 +0.04(+39.27%)
Apr 06, 2021 0.0955 0.0955 0.0955 0.0955 190 +0.01(+6.11%)
Apr 05, 2021 0.1050 0.1050 0.0900 0.0900 23,822 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.