Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IQST )

0.1900 +0.0025 (+1.33%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.2692 0.2828 0.2470 0.2535 289,891 -0.02(-6.73%)
Jun 27, 2024 0.2300 0.2780 0.2270 0.2718 469,740 +0.05(+20.05%)
Jun 26, 2024 0.2200 0.2355 0.2125 0.2264 213,638 +0.01(+4.09%)
Jun 25, 2024 0.2220 0.2230 0.2160 0.2175 306,105 -0.00(-1.49%)
Jun 24, 2024 0.2460 0.2500 0.2091 0.2208 386,068 -0.02(-7.03%)
Jun 21, 2024 0.2350 0.2500 0.2280 0.2375 255,495 -0.00(-0.63%)
Jun 20, 2024 0.2450 0.2500 0.2350 0.2390 276,223 -0.01(-4.40%)
Jun 18, 2024 0.2500 0.2650 0.2380 0.2500 240,376 -0.01(-2.53%)
Jun 17, 2024 0.2590 0.2649 0.2420 0.2565 109,762 -0.00(-1.35%)
Jun 14, 2024 0.2600 0.2700 0.2410 0.2600 591,646 +0.00(+0.00%)
Jun 13, 2024 0.2626 0.2790 0.2600 0.2600 251,680 -0.02(-5.76%)
Jun 12, 2024 0.2574 0.2900 0.2562 0.2759 409,918 +0.02(+6.12%)
Jun 11, 2024 0.2800 0.2800 0.2600 0.2600 81,007 -0.01(-2.84%)
Jun 10, 2024 0.2600 0.2830 0.2600 0.2676 72,202 +0.00(+1.36%)
Jun 07, 2024 0.2753 0.2947 0.2510 0.2640 431,957 -0.03(-8.78%)
Jun 06, 2024 0.2810 0.3090 0.2660 0.2894 120,132 -0.00(-0.55%)
Jun 05, 2024 0.3090 0.3090 0.2900 0.2910 278,928 -0.01(-3.00%)
Jun 04, 2024 0.2579 0.3090 0.2500 0.3000 423,434 +0.04(+14.50%)
Jun 03, 2024 0.2725 0.2725 0.2600 0.2620 280,092 -0.00(-1.13%)
May 31, 2024 0.2705 0.2889 0.2650 0.2650 174,674 -0.01(-2.03%)
May 30, 2024 0.2650 0.2900 0.2650 0.2705 147,021 +0.00(+0.19%)
May 29, 2024 0.2850 0.2900 0.2650 0.2700 252,610 -0.00(-0.84%)
May 28, 2024 0.3000 0.3000 0.2710 0.2723 596,744 -0.03(-8.44%)
May 24, 2024 0.2910 0.3145 0.2900 0.2974 348,557 +0.00(+0.64%)
May 23, 2024 0.3070 0.3090 0.2900 0.2955 163,867 -0.00(-1.50%)
May 22, 2024 0.3130 0.3163 0.2950 0.3000 202,069 +0.00(+0.00%)
May 21, 2024 0.2900 0.3190 0.2900 0.3000 79,066 +0.01(+2.74%)
May 20, 2024 0.3080 0.3200 0.2900 0.2920 258,611 -0.00(-1.35%)
May 17, 2024 0.3100 0.3100 0.2800 0.2960 575,430 -0.00(-0.10%)
May 16, 2024 0.3300 0.3300 0.2845 0.2963 448,691 -0.03(-8.55%)
May 15, 2024 0.3100 0.3250 0.2810 0.3240 1,856,794 -0.02(-4.71%)
May 14, 2024 0.3410 0.3570 0.3310 0.3400 333,879 -0.01(-2.86%)
May 13, 2024 0.3560 0.3616 0.3500 0.3500 432,558 -0.01(-2.51%)
May 10, 2024 0.3600 0.3700 0.3420 0.3590 551,489 +0.02(+4.66%)
May 09, 2024 0.3560 0.3560 0.3310 0.3430 93,271 +0.00(+0.00%)
May 08, 2024 0.3550 0.3570 0.3420 0.3430 243,914 -0.01(-2.00%)
May 07, 2024 0.3500 0.3550 0.3410 0.3500 296,770 +0.01(+2.94%)
May 06, 2024 0.3400 0.3590 0.3265 0.3400 505,212 +0.01(+2.10%)
May 03, 2024 0.3370 0.3600 0.3247 0.3330 400,379 -0.01(-2.52%)
May 02, 2024 0.3100 0.3465 0.3050 0.3416 202,424 +0.03(+10.19%)
May 01, 2024 0.3200 0.3200 0.3010 0.3100 334,045 -0.01(-1.59%)
Apr 30, 2024 0.3120 0.3270 0.3050 0.3150 88,253 -0.01(-2.78%)
Apr 29, 2024 0.3290 0.3450 0.3000 0.3240 312,045 -0.01(-1.82%)
Apr 26, 2024 0.3490 0.3490 0.3200 0.3300 285,039 -0.02(-5.04%)
Apr 25, 2024 0.3390 0.3490 0.3390 0.3475 122,285 +0.00(+0.72%)
Apr 24, 2024 0.3390 0.3580 0.3390 0.3450 318,683 +0.01(+1.59%)
Apr 23, 2024 0.3490 0.3590 0.3390 0.3396 257,939 -0.01(-2.69%)
Apr 22, 2024 0.2970 0.3490 0.2855 0.3490 562,922 +0.04(+14.43%)
Apr 19, 2024 0.3435 0.3470 0.2910 0.3050 522,951 -0.04(-12.61%)
Apr 18, 2024 0.2900 0.3490 0.2801 0.3490 357,564 +0.07(+23.10%)
Apr 17, 2024 0.2880 0.2950 0.2815 0.2835 135,545 -0.00(-1.56%)
Apr 16, 2024 0.3200 0.3200 0.2806 0.2880 630,431 -0.03(-10.00%)
Apr 15, 2024 0.3300 0.3500 0.3050 0.3200 931,510 -0.04(-12.33%)
Apr 12, 2024 0.3790 0.3790 0.3450 0.3650 322,780 -0.01(-3.67%)
Apr 11, 2024 0.3650 0.3790 0.3510 0.3789 278,044 -0.00(-0.03%)
Apr 10, 2024 0.3636 0.3790 0.3380 0.3790 453,894 +0.02(+5.60%)
Apr 09, 2024 0.3840 0.3842 0.3400 0.3589 276,252 -0.01(-3.03%)
Apr 08, 2024 0.3701 0.3890 0.3550 0.3701 162,062 +0.00(+0.03%)
Apr 05, 2024 0.3750 0.3890 0.3700 0.3700 420,813 -0.01(-2.30%)
Apr 04, 2024 0.3950 0.3950 0.3705 0.3787 581,932 -0.00(-0.81%)
Apr 03, 2024 0.3880 0.3880 0.3710 0.3818 310,502 -0.00(-0.57%)
Apr 02, 2024 0.3575 0.3840 0.3510 0.3840 458,213 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.