Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2330 0.2364 0.2250 0.2305 159,555 -0.00(-1.91%)
Jun 29, 2021 0.2300 0.2436 0.2300 0.2350 320,647 -0.00(-1.05%)
Jun 28, 2021 0.2400 0.2444 0.2350 0.2375 121,711 -0.00(-0.96%)
Jun 25, 2021 0.2395 0.2448 0.2350 0.2398 134,104 +0.00(+0.93%)
Jun 24, 2021 0.2211 0.2437 0.2211 0.2376 186,350 +0.01(+2.81%)
Jun 23, 2021 0.2400 0.2493 0.2211 0.2311 344,313 -0.01(-3.91%)
Jun 22, 2021 0.2300 0.2436 0.2300 0.2405 164,687 +0.00(+0.21%)
Jun 21, 2021 0.2360 0.2600 0.2360 0.2400 199,599 -0.01(-3.65%)
Jun 18, 2021 0.2500 0.2600 0.2400 0.2491 192,175 -0.01(-4.08%)
Jun 17, 2021 0.2589 0.2689 0.2450 0.2597 417,935 +0.01(+2.32%)
Jun 16, 2021 0.2758 0.2866 0.2500 0.2538 159,166 -0.00(-1.89%)
Jun 15, 2021 0.2794 0.2889 0.2585 0.2587 390,340 -0.03(-9.64%)
Jun 14, 2021 0.2880 0.2971 0.2610 0.2863 110,921 -0.01(-1.95%)
Jun 11, 2021 0.2950 0.3066 0.2865 0.2920 355,628 -0.01(-2.67%)
Jun 10, 2021 0.2809 0.3000 0.2680 0.3000 314,968 +0.02(+6.76%)
Jun 09, 2021 0.3200 0.3200 0.2681 0.2810 552,920 -0.02(-6.33%)
Jun 08, 2021 0.2770 0.3100 0.2770 0.3000 346,997 +0.01(+2.21%)
Jun 07, 2021 0.2900 0.3050 0.2722 0.2935 548,594 +0.02(+6.73%)
Jun 04, 2021 0.2800 0.2850 0.2505 0.2750 595,883 +0.01(+3.81%)
Jun 03, 2021 0.2613 0.2700 0.2514 0.2649 319,247 +0.00(+0.88%)
Jun 02, 2021 0.2950 0.3060 0.2500 0.2626 806,334 -0.03(-10.98%)
Jun 01, 2021 0.2600 0.3057 0.2400 0.2950 1,842,691 +0.07(+34.09%)
May 28, 2021 0.2210 0.2300 0.2091 0.2200 216,977 -0.00(-1.17%)
May 27, 2021 0.1930 0.2226 0.1930 0.2226 386,675 +0.02(+8.59%)
May 26, 2021 0.2100 0.2110 0.2016 0.2050 198,052 -0.00(-1.91%)
May 25, 2021 0.2123 0.2184 0.1988 0.2090 131,321 +0.01(+4.50%)
May 24, 2021 0.1900 0.2100 0.1900 0.2000 67,557 +0.01(+3.84%)
May 21, 2021 0.1850 0.2030 0.1850 0.1926 179,910 -0.00(-0.41%)
May 20, 2021 0.2035 0.2035 0.1800 0.1934 340,669 +0.00(+0.73%)
May 19, 2021 0.1950 0.1980 0.1805 0.1920 601,898 -0.01(-5.74%)
May 18, 2021 0.2000 0.2100 0.1906 0.2037 220,596 +0.00(+0.64%)
May 17, 2021 0.2338 0.2338 0.1986 0.2024 259,694 -0.01(-5.77%)
May 14, 2021 0.1974 0.2206 0.1950 0.2148 200,655 +0.00(+2.29%)
May 13, 2021 0.1940 0.2246 0.1809 0.2100 740,754 -0.00(-1.32%)
May 12, 2021 0.2307 0.2550 0.2067 0.2128 644,329 -0.02(-8.55%)
May 11, 2021 0.2470 0.2573 0.2220 0.2327 664,804 -0.01(-5.79%)
May 10, 2021 0.2459 0.2780 0.2459 0.2470 247,368 -0.02(-8.52%)
May 07, 2021 0.2594 0.2844 0.2594 0.2700 181,699 +0.01(+3.77%)
May 06, 2021 0.2501 0.2900 0.2478 0.2602 168,599 +0.00(+1.40%)
May 05, 2021 0.2202 0.2625 0.2202 0.2566 314,668 +0.01(+5.73%)
May 04, 2021 0.2600 0.2600 0.2351 0.2427 275,411 -0.01(-3.69%)
May 03, 2021 0.2600 0.2695 0.2424 0.2520 413,750 -0.01(-3.89%)
Apr 30, 2021 0.2617 0.2700 0.2510 0.2622 262,400 -0.00(-0.49%)
Apr 29, 2021 0.2650 0.2666 0.2581 0.2635 132,857 -0.00(-0.57%)
Apr 28, 2021 0.2700 0.2778 0.2484 0.2650 240,028 +0.01(+2.28%)
Apr 27, 2021 0.2630 0.2630 0.2395 0.2591 238,324 +0.01(+3.72%)
Apr 26, 2021 0.2200 0.2658 0.2200 0.2498 314,149 +0.00(+2.00%)
Apr 23, 2021 0.2455 0.2455 0.2350 0.2449 224,800 +0.00(+2.04%)
Apr 22, 2021 0.2570 0.2570 0.2380 0.2400 213,977 +0.00(+0.00%)
Apr 21, 2021 0.2680 0.2703 0.2375 0.2400 241,124 -0.01(-4.08%)
Apr 20, 2021 0.2500 0.2672 0.2401 0.2502 154,832 +0.01(+2.54%)
Apr 19, 2021 0.2500 0.2562 0.2310 0.2440 298,587 -0.00(-1.05%)
Apr 16, 2021 0.2680 0.2800 0.2466 0.2466 263,200 -0.01(-3.60%)
Apr 15, 2021 0.2768 0.2800 0.2500 0.2558 409,272 -0.01(-2.55%)
Apr 14, 2021 0.2900 0.2900 0.2600 0.2625 164,329 -0.01(-2.78%)
Apr 13, 2021 0.2914 0.2930 0.2600 0.2700 237,669 +0.00(+0.93%)
Apr 12, 2021 0.2800 0.2875 0.2665 0.2675 131,391 -0.01(-4.46%)
Apr 09, 2021 0.2700 0.2845 0.2700 0.2800 133,400 +0.01(+3.70%)
Apr 08, 2021 0.2830 0.2900 0.2700 0.2700 350,815 -0.00(-1.24%)
Apr 07, 2021 0.2826 0.2910 0.2650 0.2734 206,476 -0.01(-1.94%)
Apr 06, 2021 0.2830 0.2883 0.2691 0.2788 220,496 -0.00(-1.48%)
Apr 05, 2021 0.2700 0.2880 0.2680 0.2830 317,278 +0.01(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.