Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yourway Cannabis Brands Inc (OP: HSTRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0764 0.0840 0.0675 0.0700 115,997 -0.01(-12.39%)
Jun 29, 2020 0.0660 0.0850 0.0660 0.0799 248,100 +0.01(+9.90%)
Jun 26, 2020 0.0745 0.0800 0.0675 0.0727 337,600 +0.01(+8.51%)
Jun 25, 2020 0.0660 0.0749 0.0660 0.0670 165,393 +0.00(+0.00%)
Jun 24, 2020 0.0700 0.0750 0.0670 0.0670 100,497 -0.00(-4.29%)
Jun 23, 2020 0.0668 0.0795 0.0660 0.0700 274,079 -0.00(-6.67%)
Jun 22, 2020 0.0750 0.0750 0.0680 0.0750 40,108 +0.00(+0.67%)
Jun 19, 2020 0.0757 0.0799 0.0700 0.0745 158,400 -0.00(-1.59%)
Jun 18, 2020 0.0800 0.0800 0.0692 0.0757 251,012 +0.01(+8.14%)
Jun 17, 2020 0.0869 0.0869 0.0670 0.0700 870,644 -0.01(-9.56%)
Jun 16, 2020 0.0800 0.0800 0.0722 0.0774 582,315 +0.00(+1.84%)
Jun 15, 2020 0.0843 0.1047 0.0710 0.0760 508,536 -0.01(-9.85%)
Jun 12, 2020 0.0785 0.0843 0.0740 0.0843 817,800 +0.01(+9.77%)
Jun 11, 2020 0.0900 0.0990 0.0750 0.0768 2,247,563 -0.01(-14.67%)
Jun 10, 2020 0.0920 0.0920 0.0800 0.0900 336,662 +0.00(+5.88%)
Jun 09, 2020 0.0930 0.0930 0.0780 0.0850 391,893 +0.01(+9.54%)
Jun 08, 2020 0.0720 0.1070 0.0720 0.0776 1,880,138 -0.02(-19.92%)
Jun 05, 2020 0.1050 0.1050 0.0910 0.0969 336,400 -0.00(-0.10%)
Jun 04, 2020 0.1043 0.1050 0.0900 0.0970 653,737 +0.00(+2.97%)
Jun 03, 2020 0.1105 0.1150 0.0876 0.0942 253,611 -0.01(-13.10%)
Jun 02, 2020 0.1100 0.1171 0.0980 0.1084 523,509 +0.00(+2.07%)
Jun 01, 2020 0.0630 0.1095 0.0630 0.1062 1,727,374 +0.03(+36.15%)
May 29, 2020 0.0852 0.0852 0.0700 0.0780 182,200 +0.01(+11.43%)
May 28, 2020 0.0776 0.0814 0.0700 0.0700 252,371 -0.00(-1.41%)
May 27, 2020 0.0700 0.0845 0.0700 0.0710 575,103 -0.00(-5.33%)
May 26, 2020 0.0764 0.0784 0.0700 0.0750 312,600 -0.00(-0.66%)
May 22, 2020 0.0806 0.0806 0.0720 0.0755 416,200 +0.00(+3.42%)
May 21, 2020 0.0742 0.0870 0.0699 0.0730 1,109,959 -0.01(-7.36%)
May 20, 2020 0.0850 0.0920 0.0750 0.0788 687,392 -0.00(-1.50%)
May 19, 2020 0.0815 0.0980 0.0762 0.0800 1,038,740 -0.01(-8.05%)
May 18, 2020 0.1007 0.1007 0.0710 0.0870 578,891 -0.01(-6.35%)
May 15, 2020 0.0925 0.0968 0.0765 0.0929 153,900 +0.00(+4.03%)
May 14, 2020 0.0630 0.0987 0.0630 0.0893 316,477 +0.01(+7.59%)
May 13, 2020 0.0977 0.0977 0.0750 0.0830 639,936 -0.00(-2.35%)
May 12, 2020 0.0900 0.1200 0.0800 0.0850 686,538 -0.00(-1.51%)
May 11, 2020 0.1040 0.1150 0.0800 0.0863 548,703 -0.02(-16.21%)
May 08, 2020 0.1290 0.1290 0.0919 0.1030 261,300 -0.00(-1.90%)
May 07, 2020 0.1173 0.1173 0.0920 0.1050 385,174 -0.00(-2.96%)
May 06, 2020 0.1200 0.1200 0.0900 0.1082 401,536 -0.01(-6.96%)
May 05, 2020 0.1200 0.1200 0.1000 0.1163 267,087 +0.01(+5.73%)
May 04, 2020 0.1000 0.1100 0.0865 0.1100 334,849 +0.01(+10.00%)
May 01, 2020 0.0900 0.1100 0.0800 0.1000 218,900 +0.01(+11.73%)
Apr 30, 2020 0.1000 0.1067 0.0895 0.0895 780,194 -0.01(-7.73%)
Apr 29, 2020 0.0925 0.1565 0.0850 0.0970 841,565 +0.01(+7.78%)
Apr 28, 2020 0.0918 0.1200 0.0800 0.0900 217,383 +0.01(+18.42%)
Apr 27, 2020 0.0950 0.0950 0.0750 0.0760 163,730 -0.01(-15.56%)
Apr 24, 2020 0.0900 0.0992 0.0750 0.0900 228,200 +0.01(+9.89%)
Apr 23, 2020 0.1100 0.1100 0.0800 0.0819 208,137 -0.01(-12.87%)
Apr 22, 2020 0.0900 0.0989 0.0800 0.0940 127,542 +0.00(+4.91%)
Apr 21, 2020 0.1150 0.1150 0.0720 0.0896 173,677 +0.00(+1.82%)
Apr 20, 2020 0.1000 0.2000 0.0800 0.0880 557,319 +0.00(+3.53%)
Apr 17, 2020 0.0850 1.130 0.0797 0.0850 303,300 +0.01(+21.26%)
Apr 16, 2020 0.0852 0.1000 0.0701 0.0701 148,847 -0.01(-10.81%)
Apr 15, 2020 0.0800 0.0900 0.0600 0.0786 62,246 -0.00(-0.76%)
Apr 14, 2020 0.0848 0.0910 0.0625 0.0792 54,810 +0.01(+11.55%)
Apr 13, 2020 0.0800 0.0802 0.0650 0.0710 113,074 +0.00(+1.72%)
Apr 09, 2020 0.0450 0.1000 0.0450 0.0698 52,100 +0.01(+19.52%)
Apr 08, 2020 0.0656 0.0700 0.0501 0.0584 165,652 +0.00(+6.18%)
Apr 07, 2020 0.0400 0.0932 0.0300 0.0550 297,126 +0.01(+37.50%)
Apr 06, 2020 0.0250 0.0400 0.0250 0.0400 30,561 +0.00(+7.24%)
Apr 03, 2020 0.0393 0.0400 0.0325 0.0373 41,200 -0.00(-6.75%)
Apr 02, 2020 0.0355 0.0400 0.0355 0.0400 33,100 +0.01(+32.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.