Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0011 -0.0001 (-8.33%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0011 0.0011 0.0011 0.0011 9,090 -0.00(-8.33%)
May 30, 2024 0.0010 0.0012 0.0009 0.0012 10,625,000 +0.00(+33.33%)
May 29, 2024 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-10.00%)
May 28, 2024 0.0010 0.0010 0.0009 0.0010 216,435 +0.00(+0.00%)
May 24, 2024 0.0011 0.0011 0.0010 0.0010 160,000 +0.00(+0.00%)
May 23, 2024 0.0010 0.0011 0.0009 0.0010 12,866,641 -0.00(-9.09%)
May 22, 2024 0.0011 0.0011 0.0010 0.0011 560,001 +0.00(+0.00%)
May 21, 2024 0.0012 0.0012 0.0011 0.0011 1,784,800 +0.00(+0.00%)
May 20, 2024 0.0011 0.0014 0.0011 0.0011 37,906,552 +0.00(+10.00%)
May 17, 2024 0.0010 0.0011 0.0009 0.0010 3,601,768 +0.00(+0.00%)
May 16, 2024 0.0009 0.0011 0.0009 0.0010 8,218,852 +0.00(+11.11%)
May 15, 2024 0.0010 0.0011 0.0009 0.0009 11,892,398 +0.00(+0.00%)
May 14, 2024 0.0009 0.0010 0.0009 0.0009 2,826,767 -0.00(-10.00%)
May 13, 2024 0.0010 0.0010 0.0009 0.0010 22,285,512 +0.00(+0.00%)
May 10, 2024 0.0011 0.0012 0.0010 0.0010 25,004,724 -0.00(-16.67%)
May 09, 2024 0.0011 0.0012 0.0011 0.0012 1,972,517 +0.00(+0.00%)
May 08, 2024 0.0012 0.0014 0.0011 0.0012 21,647,040 -0.00(-25.00%)
May 07, 2024 0.0013 0.0017 0.0013 0.0016 21,225,828 +0.00(+23.08%)
May 06, 2024 0.0016 0.0016 0.0012 0.0013 3,426,983 -0.00(-13.33%)
May 03, 2024 0.0013 0.0016 0.0011 0.0015 34,510,140 +0.00(+15.38%)
May 02, 2024 0.0011 0.0013 0.0011 0.0013 6,986,666 +0.00(+0.00%)
May 01, 2024 0.0012 0.0013 0.0012 0.0013 1,356,961 +0.00(+8.33%)
Apr 30, 2024 0.0012 0.0013 0.0011 0.0012 9,440,000 +0.00(+0.00%)
Apr 29, 2024 0.0008 0.0015 0.0008 0.0012 46,833,620 +0.00(+33.33%)
Apr 26, 2024 0.0009 0.0010 0.0009 0.0009 4,461,582 +0.00(+0.00%)
Apr 25, 2024 0.0011 0.0011 0.0009 0.0009 8,856,083 -0.00(-10.00%)
Apr 24, 2024 0.0008 0.0012 0.0008 0.0010 23,898,778 +0.00(+25.00%)
Apr 23, 2024 0.0006 0.0008 0.0006 0.0008 4,023,904 +0.00(+14.29%)
Apr 22, 2024 0.0007 0.0007 0.0006 0.0007 762,000 +0.00(+16.67%)
Apr 19, 2024 0.0007 0.0007 0.0006 0.0006 4,835,397 -0.00(-25.00%)
Apr 18, 2024 0.0008 0.0008 0.0007 0.0008 220,000 +0.00(+0.00%)
Apr 17, 2024 0.0008 0.0008 0.0007 0.0008 1,564,000 +0.00(+0.00%)
Apr 16, 2024 0.0007 0.0008 0.0007 0.0008 17,549,604 +0.00(+0.00%)
Apr 15, 2024 0.0007 0.0008 0.0007 0.0008 6,816,062 +0.00(+14.29%)
Apr 12, 2024 0.0008 0.0009 0.0007 0.0007 10,685,004 -0.00(-22.22%)
Apr 11, 2024 0.0009 0.0009 0.0008 0.0009 5,723,111 +0.00(+0.00%)
Apr 10, 2024 0.0009 0.0010 0.0009 0.0009 6,894,325 -0.00(-10.00%)
Apr 09, 2024 0.0008 0.0010 0.0008 0.0010 14,378,570 +0.00(+25.00%)
Apr 08, 2024 0.0008 0.0010 0.0008 0.0008 35,029,116 +0.00(+0.00%)
Apr 05, 2024 0.0010 0.0012 0.0008 0.0008 35,763,728 -0.00(-20.00%)
Apr 04, 2024 0.0009 0.0013 0.0009 0.0010 40,994,448 +0.00(+11.11%)
Apr 03, 2024 0.0006 0.0010 0.0006 0.0009 67,621,152 +0.00(+50.00%)
Apr 02, 2024 0.0006 0.0007 0.0005 0.0006 20,198,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.