Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnbx Pharmaceuticals Inc (OP: CNBX )

0.0080 +0.0003 (+3.90%)
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0109 0.0110 0.0101 0.0108 185,665 -0.00(-1.82%)
Jun 29, 2023 0.0110 0.0110 0.0101 0.0110 312,087 -0.00(-4.35%)
Jun 28, 2023 0.0112 0.0125 0.0101 0.0115 1,170,491 -0.00(-8.00%)
Jun 27, 2023 0.0125 0.0125 0.0115 0.0125 166,418 +0.00(+5.93%)
Jun 26, 2023 0.0150 0.0150 0.0110 0.0118 464,941 -0.00(-18.62%)
Jun 23, 2023 0.0150 0.0150 0.0145 0.0145 196,407 +0.00(+1.40%)
Jun 22, 2023 0.0160 0.0160 0.0141 0.0143 698,843 -0.00(-23.12%)
Jun 21, 2023 0.0186 0.0199 0.0159 0.0186 135,251 +0.00(+8.77%)
Jun 20, 2023 0.0200 0.0200 0.0171 0.0171 167,880 -0.00(-13.64%)
Jun 16, 2023 0.0200 0.0210 0.0180 0.0198 121,192 +0.00(+1.02%)
Jun 15, 2023 0.0200 0.0200 0.0189 0.0196 19,416 +0.00(+22.50%)
May 08, 2023 0.0180 0.0185 0.0150 0.0160 683,868 -0.00(-11.11%)
May 05, 2023 0.0125 0.0219 0.0097 0.0180 2,368,487 +0.01(+76.47%)
May 04, 2023 0.0110 0.0110 0.0100 0.0102 816,363 -0.00(-13.56%)
May 03, 2023 0.0125 0.0125 0.0102 0.0118 1,100,758 +0.00(+2.61%)
May 02, 2023 0.0137 0.0137 0.0115 0.0115 491,481 -0.00(-16.06%)
May 01, 2023 0.0149 0.0150 0.0130 0.0137 368,157 -0.00(-8.67%)
Apr 28, 2023 0.0175 0.0175 0.0145 0.0150 312,769 +0.00(+3.45%)
Apr 27, 2023 0.0145 0.0145 0.0125 0.0145 1,037,536 +0.00(+0.00%)
Apr 26, 2023 0.0148 0.0184 0.0141 0.0145 296,267 -0.00(-21.62%)
Apr 25, 2023 0.0169 0.0187 0.0141 0.0185 283,652 -0.00(-1.07%)
Apr 24, 2023 0.0205 0.0205 0.0161 0.0187 1,016,409 -0.00(-18.70%)
Apr 21, 2023 0.0248 0.0248 0.0203 0.0230 469,484 +0.00(+0.88%)
Apr 20, 2023 0.0230 0.0230 0.0206 0.0228 82,572 +0.00(+2.24%)
Apr 19, 2023 0.0211 0.0230 0.0204 0.0223 957,021 +0.00(+6.19%)
Apr 18, 2023 0.0200 0.0238 0.0200 0.0210 1,009,285 -0.00(-11.76%)
Apr 17, 2023 0.0251 0.0299 0.0205 0.0238 1,768,204 -0.00(-8.46%)
Apr 14, 2023 0.0254 0.0299 0.0250 0.0260 620,315 -0.00(-5.45%)
Apr 13, 2023 0.0251 0.0420 0.0226 0.0275 1,091,272 +0.00(+0.00%)
Apr 12, 2023 0.0270 0.0300 0.0250 0.0275 454,910 -0.00(-3.51%)
Apr 11, 2023 0.0400 0.0400 0.0285 0.0285 1,018,769 -0.01(-28.21%)
Apr 10, 2023 0.0355 0.0425 0.0330 0.0397 468,674 +0.00(+10.58%)
Apr 06, 2023 0.0445 0.0445 0.0325 0.0359 1,368,579 -0.01(-16.90%)
Apr 05, 2023 0.0563 0.0575 0.0370 0.0432 1,765,504 -0.01(-24.87%)
Apr 04, 2023 0.0799 0.0799 0.0430 0.0575 3,822,851 -0.03(-35.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.