Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Leisure Holdings Inc (OP: AMLH )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:37 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.0002 1 +0.00(+100.00%)
May 29, 2024 0.0001 0.0001 0.0001 0.0001 9,325,273 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0001 1,610,000 +0.00(+0.00%)
May 24, 2024 0.0001 0.0001 0.0001 0.0001 307,500 +0.00(+0.00%)
May 22, 2024 0.0001 0 -0.00(-50.00%)
May 21, 2024 0.0001 0.0002 0.0001 0.0002 190,770,688 +0.00(+0.00%)
May 20, 2024 0.0001 0.0002 0.0001 0.0002 6,208,636 +0.00(+100.00%)
May 17, 2024 0.0001 0.0001 0.0001 0.0001 1,513,752 +0.00(+0.00%)
May 16, 2024 0.0001 0.0001 0.0001 0.0001 2,021,000 -0.00(-50.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 317,039 +0.00(+0.00%)
May 14, 2024 0.0002 0.0002 0.0002 0.0002 2,156,000 +0.00(+0.00%)
May 13, 2024 0.0002 0.0002 0.0001 0.0002 121,000 +0.00(+0.00%)
May 10, 2024 0.0002 0.0002 0.0002 0.0002 250,000 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 262,229 +0.00(+100.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0001 28,884,338 +0.00(+0.00%)
May 07, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 2,270,000 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 2,063,000 +0.00(+100.00%)
May 02, 2024 0.0001 0.0001 0.0001 0.0001 200,100 +0.00(+0.00%)
May 01, 2024 0.0001 0.0001 0.0001 0.0001 1,207,000 +0.00(+0.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0001 1,187,521 +0.00(+0.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 1,625,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 40,148,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 41,000,000 +0.00(+0.00%)
Apr 23, 2024 0.0001 0 +0.00(+0.00%)
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 82,020 -0.00(-50.00%)
Apr 18, 2024 0.0002 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0002 0.0001 0.0002 755,555 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0002 0.0001 0.0002 2,298,881 +0.00(+100.00%)
Apr 15, 2024 0.0002 0.0002 0.0001 0.0001 3,721,718 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0001 4,935,253 -0.00(-50.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0002 4,048,000 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0002 0.0001 0.0002 447,000 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0001 0.0002 3,203,000 -0.00(-33.33%)
Apr 08, 2024 0.0001 0.0003 0.0001 0.0003 51,084,972 +0.00(+50.00%)
Apr 05, 2024 0.0001 0.0002 0.0001 0.0002 1,612,258 +0.00(+100.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0001 1,807,527 -0.00(-50.00%)
Apr 02, 2024 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.