Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.98 +0.11 (+1.01%)
Streaming Delayed Price Updated: 12:57 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 8.933 9.023 8.923 9.023 128,441 +0.13(+1.44%)
Jun 28, 2018 8.873 8.895 8.850 8.895 61,828 +0.02(+0.25%)
Jun 27, 2018 8.850 8.872 8.820 8.873 79,660 +0.03(+0.34%)
Jun 26, 2018 8.827 8.865 8.812 8.842 64,004 -0.01(-0.09%)
Jun 25, 2018 8.895 8.910 8.827 8.850 85,534 -0.06(-0.68%)
Jun 22, 2018 8.865 8.925 8.850 8.910 78,075 +0.02(+0.17%)
Jun 21, 2018 8.895 8.918 8.850 8.895 108,360 +0.01(+0.08%)
Jun 20, 2018 8.865 8.903 8.850 8.888 89,321 +0.02(+0.26%)
Jun 19, 2018 8.842 8.869 8.805 8.865 65,898 +0.03(+0.34%)
Jun 18, 2018 8.812 8.857 8.782 8.835 63,211 +0.02(+0.26%)
Jun 15, 2018 8.850 8.850 8.812 96,506 -0.04(-0.43%)
Jun 14, 2018 8.842 8.880 8.812 8.850 74,915 +0.02(+0.17%)
Jun 13, 2018 8.812 8.888 8.812 8.835 73,327 +0.01(+0.09%)
Jun 12, 2018 8.850 8.865 8.812 8.827 66,500 -0.02(-0.19%)
Jun 11, 2018 8.866 8.881 8.806 8.844 120,876 -0.06(-0.67%)
Jun 08, 2018 8.896 8.911 8.874 8.904 56,828 +0.01(+0.17%)
Jun 07, 2018 8.896 8.932 8.889 8.889 78,509 -0.01(-0.17%)
Jun 06, 2018 8.904 49,196 -0.02(-0.25%)
Jun 05, 2018 8.949 8.949 8.904 8.926 83,069 +0.00(+0.00%)
Jun 04, 2018 8.934 8.956 8.919 8.926 127,816 -0.02(-0.25%)
Jun 01, 2018 8.919 8.949 8.904 8.949 24,436 +0.03(+0.34%)
May 31, 2018 8.919 8.919 8.889 8.919 56,852 +0.04(+0.42%)
May 30, 2018 8.851 8.889 8.799 8.881 57,252 +0.01(+0.08%)
May 29, 2018 8.866 8.891 8.866 8.874 55,230 +0.03(+0.34%)
May 25, 2018 8.844 8.844 8.844 0 +0.00(+0.00%)
May 24, 2018 8.836 8.866 8.836 8.844 16,276 +0.02(+0.26%)
May 23, 2018 8.806 8.859 8.806 8.821 71,271 +0.00(+0.00%)
May 22, 2018 8.799 8.851 8.799 8.821 37,916 -0.02(-0.25%)
May 21, 2018 8.874 8.874 8.799 8.844 42,933 +0.02(+0.26%)
May 18, 2018 8.836 8.836 8.814 8.821 79,938 +0.02(+0.17%)
May 17, 2018 8.821 8.829 8.799 8.806 54,784 +0.00(+0.00%)
May 16, 2018 8.791 8.814 8.791 8.806 53,278 +0.01(+0.17%)
May 15, 2018 8.814 8.814 8.786 8.791 34,186 -0.02(-0.26%)
May 14, 2018 8.806 8.841 8.799 8.814 38,531 -0.02(-0.19%)
May 11, 2018 8.793 8.830 8.793 8.830 47,781 +0.04(+0.51%)
May 10, 2018 8.830 8.845 8.786 8.786 68,817 +0.01(+0.09%)
May 09, 2018 8.823 8.830 8.778 8.778 109,439 -0.03(-0.34%)
May 08, 2018 8.808 8.830 8.778 8.808 111,497 +0.00(+0.00%)
May 07, 2018 8.801 8.808 8.786 8.808 49,895 +0.02(+0.25%)
May 04, 2018 8.793 8.815 8.786 8.786 39,302 -0.01(-0.17%)
May 03, 2018 8.763 8.815 8.763 8.801 70,595 +0.02(+0.26%)
May 02, 2018 8.778 8.793 8.756 8.778 28,536 +0.01(+0.09%)
May 01, 2018 8.748 8.786 8.733 8.771 49,791 +0.03(+0.30%)
Apr 30, 2018 8.741 8.755 8.710 8.745 70,797 +0.03(+0.39%)
Apr 27, 2018 8.733 8.741 8.689 8.711 49,324 +0.03(+0.34%)
Apr 26, 2018 8.681 8.703 8.659 8.681 75,238 +0.00(+0.00%)
Apr 25, 2018 8.703 8.703 8.674 8.681 29,690 -0.03(-0.34%)
Apr 24, 2018 8.718 8.718 8.689 8.711 68,702 -0.01(-0.17%)
Apr 23, 2018 8.703 8.726 8.685 8.726 89,084 +0.01(+0.09%)
Apr 20, 2018 8.763 8.770 8.718 8.718 38,289 -0.03(-0.34%)
Apr 19, 2018 8.786 8.786 8.726 8.748 53,767 -0.02(-0.26%)
Apr 18, 2018 8.771 8.786 8.756 8.771 46,760 +0.00(+0.00%)
Apr 17, 2018 8.771 8.808 8.756 8.771 61,684 -0.01(-0.08%)
Apr 16, 2018 8.763 8.778 8.741 8.778 27,913 +0.01(+0.07%)
Apr 13, 2018 8.802 8.822 8.765 8.772 55,399 -0.04(-0.42%)
Apr 12, 2018 8.809 8.809 8.787 8.809 45,198 +0.01(+0.17%)
Apr 11, 2018 8.832 8.832 8.771 8.794 118,891 +0.02(+0.25%)
Apr 10, 2018 8.832 8.832 8.772 8.772 35,868 -0.04(-0.51%)
Apr 09, 2018 8.757 8.824 8.757 8.817 81,129 +0.06(+0.68%)
Apr 06, 2018 8.772 8.779 8.757 8.757 27,601 +0.00(+0.00%)
Apr 05, 2018 8.757 8.765 8.723 8.757 56,940 +0.00(+0.00%)
Apr 04, 2018 8.728 8.765 8.728 8.757 59,320 +0.02(+0.26%)
Apr 03, 2018 8.780 8.787 8.735 8.735 148,935 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.