Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.13 (+1.20%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.839 8.839 8.782 8.817 55,365 +0.01(+0.09%)
Jun 29, 2017 8.867 8.867 8.796 8.810 85,711 -0.09(-0.97%)
Jun 28, 2017 8.867 8.909 8.867 8.896 19,180 +0.01(+0.16%)
Jun 27, 2017 8.910 8.910 8.860 8.882 76,510 -0.01(-0.16%)
Jun 26, 2017 8.903 8.946 8.896 8.896 32,231 -0.02(-0.24%)
Jun 23, 2017 8.910 8.917 8.867 8.917 38,424 -0.01(-0.08%)
Jun 22, 2017 8.910 8.924 8.896 8.924 46,462 +0.05(+0.56%)
Jun 21, 2017 8.860 8.889 8.860 8.874 27,056 +0.01(+0.07%)
Jun 20, 2017 8.874 8.910 8.867 8.868 31,293 +0.00(+0.01%)
Jun 19, 2017 8.874 8.889 8.860 8.867 68,891 -0.02(-0.24%)
Jun 16, 2017 8.810 8.889 8.810 8.889 80,767 +0.07(+0.81%)
Jun 15, 2017 8.803 8.832 8.803 8.817 17,953 -0.01(-0.08%)
Jun 14, 2017 8.810 8.868 8.810 8.824 107,266 +0.04(+0.49%)
Jun 13, 2017 8.803 8.810 8.782 8.782 50,143 -0.01(-0.16%)
Jun 12, 2017 8.839 8.839 8.796 8.796 23,983 -0.01(-0.15%)
Jun 09, 2017 8.823 8.832 8.802 8.809 28,073 -0.02(-0.24%)
Jun 08, 2017 8.837 8.866 8.823 8.830 34,767 -0.02(-0.24%)
Jun 07, 2017 8.851 8.873 8.851 8.851 32,383 -0.03(-0.32%)
Jun 06, 2017 8.844 8.880 8.844 8.880 40,728 +0.05(+0.56%)
Jun 05, 2017 8.823 8.844 8.816 8.830 39,315 -0.01(-0.15%)
Jun 02, 2017 8.858 8.873 8.830 8.844 58,980 +0.02(+0.23%)
Jun 01, 2017 8.823 8.837 8.816 8.823 62,479 +0.00(+0.00%)
May 31, 2017 8.809 8.823 8.794 8.823 83,564 +0.04(+0.40%)
May 30, 2017 8.780 8.787 8.766 8.787 27,276 +0.01(+0.16%)
May 26, 2017 8.752 8.773 8.730 8.773 41,257 +0.04(+0.41%)
May 25, 2017 8.752 8.759 8.723 8.738 59,396 -0.01(-0.08%)
May 24, 2017 8.738 8.769 8.738 8.745 53,271 +0.00(+0.00%)
May 23, 2017 8.759 8.773 8.738 8.745 32,255 +0.01(+0.16%)
May 22, 2017 8.738 8.759 8.730 8.730 56,769 -0.01(-0.08%)
May 19, 2017 8.723 8.759 8.723 8.738 16,210 +0.01(+0.08%)
May 18, 2017 8.816 8.830 8.709 8.730 121,789 -0.09(-0.97%)
May 17, 2017 8.780 8.816 8.780 8.816 38,758 +0.06(+0.65%)
May 16, 2017 8.745 8.787 8.745 8.759 31,251 -0.01(-0.16%)
May 15, 2017 8.759 8.780 8.755 8.773 51,764 +0.02(+0.24%)
May 12, 2017 8.723 8.752 8.709 8.752 29,590 +0.06(+0.65%)
May 11, 2017 8.645 8.695 8.645 8.695 99,270 +0.03(+0.33%)
May 10, 2017 8.723 8.733 8.652 8.666 84,847 -0.03(-0.39%)
May 09, 2017 8.764 8.764 8.693 8.701 36,626 -0.04(-0.49%)
May 08, 2017 8.743 8.757 8.722 8.743 40,563 -0.01(-0.16%)
May 05, 2017 8.743 8.764 8.743 8.757 14,461 -0.01(-0.08%)
May 04, 2017 8.764 8.764 8.743 8.764 32,313 +0.00(+0.00%)
May 03, 2017 8.757 8.778 8.757 8.764 22,380 -0.01(-0.08%)
May 02, 2017 8.736 8.771 8.736 8.771 42,830 +0.04(+0.41%)
May 01, 2017 8.743 8.764 8.722 8.736 70,142 +0.01(+0.08%)
Apr 28, 2017 8.750 8.750 8.715 8.729 45,480 -0.01(-0.08%)
Apr 27, 2017 8.708 8.750 8.708 8.736 34,179 +0.00(+0.00%)
Apr 26, 2017 8.679 8.743 8.679 8.736 71,009 +0.04(+0.49%)
Apr 25, 2017 8.729 8.729 8.679 8.693 93,381 -0.06(-0.73%)
Apr 24, 2017 8.764 8.764 8.722 8.757 115,681 -0.01(-0.16%)
Apr 21, 2017 8.757 8.793 8.757 8.771 47,231 +0.01(+0.08%)
Apr 20, 2017 8.785 8.792 8.750 8.764 55,726 -0.02(-0.24%)
Apr 19, 2017 8.814 8.814 8.778 8.785 28,448 -0.05(-0.56%)
Apr 18, 2017 8.764 8.835 8.764 8.835 99,889 +0.07(+0.81%)
Apr 17, 2017 8.743 8.778 8.743 8.764 59,724 +0.00(+0.00%)
Apr 13, 2017 8.743 8.771 8.743 8.764 51,266 +0.02(+0.24%)
Apr 12, 2017 8.715 8.743 8.701 8.743 66,501 +0.01(+0.16%)
Apr 11, 2017 8.722 8.731 8.701 8.729 55,075 +0.04(+0.43%)
Apr 10, 2017 8.643 8.691 8.643 8.691 20,689 +0.05(+0.56%)
Apr 07, 2017 8.636 8.650 8.621 8.643 63,023 +0.02(+0.25%)
Apr 06, 2017 8.593 8.621 8.593 8.621 26,715 +0.02(+0.25%)
Apr 05, 2017 8.572 8.600 8.565 8.600 58,532 +0.00(+0.00%)
Apr 04, 2017 8.600 8.600 8.579 8.600 79,809 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.