Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.94 +0.07 (+0.61%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 7.248 7.248 7.203 7.231 63,720 +0.01(+0.08%)
Jun 29, 2011 7.226 7.226 7.203 7.226 43,047 +0.01(+0.16%)
Jun 28, 2011 7.248 7.254 7.203 7.214 61,100 -0.03(-0.37%)
Jun 27, 2011 7.237 7.248 7.220 7.241 22,947 +0.02(+0.29%)
Jun 24, 2011 7.214 7.226 7.197 7.220 48,203 -0.01(-0.16%)
Jun 23, 2011 7.197 7.248 7.197 7.231 66,634 +0.00(+0.00%)
Jun 22, 2011 7.226 7.248 7.209 7.231 43,576 +0.02(+0.23%)
Jun 21, 2011 7.226 7.237 7.197 7.214 41,865 -0.02(-0.31%)
Jun 20, 2011 7.214 7.237 7.214 7.237 24,463 +0.02(+0.31%)
Jun 17, 2011 7.192 7.226 7.152 7.214 69,871 +0.01(+0.16%)
Jun 16, 2011 7.197 7.242 7.197 7.203 34,621 +0.02(+0.31%)
Jun 15, 2011 7.214 7.237 7.180 7.180 30,288 -0.06(-0.78%)
Jun 14, 2011 7.282 7.282 7.237 7.237 29,139 -0.02(-0.23%)
Jun 13, 2011 7.265 7.271 7.242 7.254 15,400 -0.05(-0.70%)
Jun 10, 2011 7.299 7.327 7.288 7.305 43,937 +0.01(+0.08%)
Jun 09, 2011 7.372 7.372 7.299 7.299 42,698 -0.06(-0.84%)
Jun 08, 2011 7.378 7.384 7.344 7.361 20,554 -0.02(-0.23%)
Jun 07, 2011 7.395 7.418 7.378 7.378 34,857 +0.00(+0.00%)
Jun 06, 2011 7.378 7.406 7.378 7.378 54,546 -0.01(-0.08%)
Jun 03, 2011 7.372 7.406 7.372 7.384 74,031 +0.15(+2.03%)
May 24, 2011 7.271 7.276 7.226 7.237 115,524 -0.03(-0.39%)
May 23, 2011 7.288 7.307 7.259 7.265 62,447 -0.02(-0.31%)
May 20, 2011 7.276 7.299 7.276 7.288 30,031 +0.01(+0.16%)
May 19, 2011 7.288 7.305 7.271 7.276 29,661 -0.02(-0.23%)
May 18, 2011 7.310 7.338 7.293 7.293 32,125 -0.03(-0.39%)
May 17, 2011 7.305 7.322 7.288 7.322 34,657 +0.02(+0.32%)
May 16, 2011 7.282 7.310 7.282 7.299 28,031 +0.01(+0.15%)
May 13, 2011 7.271 7.316 7.271 7.288 30,863 +0.02(+0.23%)
May 12, 2011 7.259 7.271 7.242 7.271 22,342 +0.02(+0.23%)
May 11, 2011 7.214 7.254 7.214 7.254 18,079 +0.00(+0.00%)
May 10, 2011 7.237 7.265 7.214 7.254 80,588 +0.02(+0.23%)
May 09, 2011 7.265 7.288 7.237 7.237 40,376 -0.02(-0.31%)
May 06, 2011 7.209 7.259 7.203 7.259 55,202 +0.06(+0.78%)
May 05, 2011 7.169 7.214 7.169 7.203 43,107 +0.05(+0.71%)
May 04, 2011 7.107 7.163 7.107 7.152 29,789 +0.02(+0.29%)
May 03, 2011 7.135 7.146 7.114 7.132 34,175 -0.01(-0.13%)
May 02, 2011 7.135 7.141 7.120 7.141 27,652 +0.08(+1.20%)
Apr 29, 2011 7.158 7.158 7.056 7.056 97,073 -0.06(-0.79%)
Apr 28, 2011 7.079 7.113 7.079 7.113 33,887 +0.03(+0.40%)
Apr 27, 2011 7.022 7.090 7.022 7.084 21,563 +0.05(+0.64%)
Apr 26, 2011 7.067 7.090 7.033 7.039 33,322 -0.01(-0.16%)
Apr 25, 2011 7.129 7.129 7.028 7.050 32,860 -0.03(-0.40%)
Apr 21, 2011 7.084 7.101 7.049 7.079 36,489 +0.01(+0.16%)
Apr 20, 2011 7.056 7.079 7.028 7.067 40,712 +0.05(+0.64%)
Apr 19, 2011 6.994 7.056 6.994 7.022 26,870 -0.00(-0.03%)
Apr 18, 2011 7.073 7.118 6.977 7.024 48,219 -0.07(-1.02%)
Apr 15, 2011 7.084 7.135 7.084 7.096 13,543 -0.02(-0.25%)
Apr 14, 2011 7.028 7.114 7.028 7.114 24,344 +0.06(+0.82%)
Apr 13, 2011 7.118 7.118 7.050 7.056 31,033 -0.05(-0.72%)
Apr 12, 2011 7.192 7.192 7.067 7.107 46,612 -0.06(-0.87%)
Apr 11, 2011 7.231 7.242 7.146 7.169 56,268 -0.08(-1.09%)
Apr 08, 2011 7.237 7.265 7.203 7.248 30,306 +0.01(+0.16%)
Apr 07, 2011 7.299 7.310 7.231 7.237 48,109 -0.05(-0.62%)
Apr 06, 2011 7.333 7.338 7.282 7.282 25,079 +0.00(+0.00%)
Apr 05, 2011 7.242 7.299 7.237 7.282 29,709 +0.02(+0.31%)
Apr 04, 2011 7.265 7.316 7.220 7.259 52,657 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.