Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.205 +0.005 (+0.05%)
Streaming Delayed Price Updated: 11:34 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.210 7.210 7.161 7.195 13,151 +0.04(+0.62%)
Jun 26, 2013 7.092 7.175 7.087 7.151 44,579 +0.04(+0.62%)
Jun 25, 2013 7.058 7.107 7.050 7.107 34,610 +0.08(+1.19%)
Jun 24, 2013 7.102 7.112 6.979 7.023 54,115 -0.11(-1.51%)
Jun 21, 2013 7.136 7.151 7.092 7.131 17,302 +0.01(+0.21%)
Jun 20, 2013 7.220 7.220 7.117 7.117 35,265 -0.11(-1.56%)
Jun 19, 2013 7.278 7.288 7.224 7.229 45,325 -0.03(-0.41%)
Jun 18, 2013 7.234 7.269 7.234 7.259 27,988 +0.02(+0.27%)
Jun 17, 2013 7.264 7.280 7.234 7.239 60,087 -0.01(-0.14%)
Jun 14, 2013 7.234 7.264 7.210 7.249 29,107 +0.04(+0.61%)
Jun 13, 2013 7.102 7.210 7.043 7.205 73,974 +0.10(+1.45%)
Jun 12, 2013 7.190 7.195 6.906 7.102 89,963 -0.07(-0.96%)
Jun 11, 2013 7.249 7.249 7.132 7.170 78,947 -0.09(-1.22%)
Jun 10, 2013 7.308 7.322 7.259 7.259 67,370 -0.03(-0.40%)
Jun 07, 2013 7.357 7.357 7.239 7.288 99,950 +0.02(+0.34%)
Jun 06, 2013 7.249 7.283 7.249 7.264 71,515 +0.00(+0.07%)
Jun 05, 2013 7.318 7.332 7.246 7.259 60,288 -0.03(-0.47%)
Jun 04, 2013 7.318 7.318 7.273 7.293 80,099 +0.01(+0.13%)
Jun 03, 2013 7.362 7.362 7.239 7.283 196,389 -0.09(-1.22%)
May 31, 2013 7.445 7.445 7.367 7.373 83,801 -0.07(-0.90%)
May 30, 2013 7.416 7.440 7.416 7.440 40,115 +0.02(+0.33%)
May 29, 2013 7.504 7.504 7.386 7.416 113,586 -0.03(-0.40%)
May 28, 2013 7.450 7.465 7.445 7.445 47,869 +0.00(+0.00%)
May 24, 2013 7.416 7.445 7.416 7.445 76,331 +0.02(+0.26%)
May 23, 2013 7.435 7.435 7.406 7.425 78,808 -0.02(-0.26%)
May 22, 2013 7.470 7.489 7.435 7.445 291,480 -0.01(-0.20%)
May 21, 2013 7.445 7.465 7.445 7.460 323,000 +0.01(+0.20%)
May 20, 2013 7.445 7.445 7.430 7.445 89,113 +0.01(+0.13%)
May 17, 2013 7.445 7.445 7.425 7.435 93,939 +0.00(+0.07%)
May 16, 2013 7.421 7.435 7.411 7.430 102,227 +0.00(+0.07%)
May 15, 2013 7.430 7.440 7.411 7.425 308,523 -0.03(-0.46%)
May 13, 2013 7.475 7.484 7.455 7.460 75,052 -0.02(-0.33%)
May 10, 2013 7.519 7.519 7.465 7.484 112,152 +0.00(+0.00%)
May 09, 2013 7.524 7.524 7.473 7.484 105,913 +0.00(+0.00%)
May 08, 2013 7.484 7.489 7.454 7.484 67,629 +0.01(+0.20%)
May 07, 2013 7.460 7.470 7.440 7.470 43,329 +0.03(+0.40%)
May 06, 2013 7.460 7.460 7.435 7.440 67,616 +0.00(+0.00%)
May 03, 2013 7.475 7.440 7.421 7.440 143,309 +0.02(+0.26%)
May 02, 2013 7.440 7.440 7.396 7.421 61,334 +0.01(+0.20%)
May 01, 2013 7.450 7.450 7.396 7.406 130,776 -0.07(-0.92%)
Apr 30, 2013 7.455 7.475 7.440 7.475 118,286 +0.01(+0.13%)
Apr 29, 2013 7.445 7.465 7.425 7.465 74,693 +0.03(+0.46%)
Apr 26, 2013 7.440 7.430 7.406 7.430 63,200 +0.01(+0.13%)
Apr 25, 2013 7.416 7.425 7.411 7.421 124,029 +0.02(+0.27%)
Apr 24, 2013 7.401 7.401 7.386 7.400 62,150 +0.02(+0.26%)
Apr 23, 2013 7.347 7.386 7.347 7.381 98,775 +0.03(+0.47%)
Apr 22, 2013 7.406 7.406 7.342 7.347 185,087 -0.04(-0.60%)
Apr 19, 2013 7.391 7.400 7.381 7.391 17,251 +0.00(+0.07%)
Apr 18, 2013 7.416 7.416 7.367 7.386 113,311 +0.00(+0.07%)
Apr 17, 2013 7.426 7.426 7.364 7.381 65,153 +0.00(+0.07%)
Apr 16, 2013 7.445 7.445 7.367 7.376 88,220 +0.02(+0.27%)
Apr 15, 2013 7.381 7.381 7.352 7.357 57,868 -0.01(-0.13%)
Apr 12, 2013 7.406 7.406 7.364 7.367 50,334 -0.00(-0.07%)
Apr 11, 2013 7.406 7.406 7.357 7.372 65,178 -0.00(-0.07%)
Apr 10, 2013 7.381 7.386 7.370 7.376 119,124 +0.00(+0.00%)
Apr 09, 2013 7.370 7.381 7.365 7.376 44,199 +0.01(+0.13%)
Apr 08, 2013 7.371 7.376 7.362 7.367 56,945 -0.02(-0.33%)
Apr 05, 2013 7.367 7.391 7.357 7.391 43,671 +0.02(+0.33%)
Apr 04, 2013 7.401 7.401 7.362 7.367 68,230 -0.01(-0.20%)
Apr 03, 2013 7.445 7.445 7.357 7.381 133,427 +0.00(+0.07%)
Apr 02, 2013 7.372 7.445 7.367 7.376 65,948 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.