Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.340 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.295 4.322 4.293 4.304 424,418 +0.00(+0.05%)
Jun 29, 2006 4.307 4.327 4.293 4.302 473,779 -0.01(-0.26%)
Jun 28, 2006 4.259 4.332 4.257 4.313 647,425 +0.05(+1.22%)
Jun 27, 2006 4.272 4.297 4.254 4.261 625,830 -0.02(-0.37%)
Jun 26, 2006 4.284 4.293 4.257 4.277 510,800 +0.01(+0.16%)
Jun 23, 2006 4.259 4.288 4.259 4.270 524,022 -0.02(-0.37%)
Jun 22, 2006 4.288 4.295 4.268 4.286 349,054 -0.01(-0.16%)
Jun 21, 2006 4.295 4.309 4.286 4.293 386,956 +0.00(+0.00%)
Jun 20, 2006 4.313 4.334 4.288 4.293 530,633 -0.02(-0.58%)
Jun 19, 2006 4.343 4.343 4.304 4.318 402,382 -0.01(-0.31%)
Jun 16, 2006 4.288 4.332 4.277 4.332 383,871 +0.05(+1.27%)
Jun 15, 2006 4.261 4.322 4.261 4.277 599,386 +0.01(+0.16%)
Jun 14, 2006 4.277 4.311 4.257 4.270 515,648 +0.01(+0.21%)
Jun 13, 2006 4.272 4.286 4.254 4.261 457,032 -0.00(-0.11%)
Jun 12, 2006 4.286 4.295 4.266 4.266 480,390 -0.02(-0.42%)
Jun 09, 2006 4.343 4.343 4.277 4.284 542,973 -0.02(-0.53%)
Jun 08, 2006 4.311 4.311 4.254 4.307 598,505 -0.02(-0.37%)
Jun 07, 2006 4.286 4.345 4.286 4.322 753,199 +0.04(+0.85%)
Jun 06, 2006 4.266 4.320 4.266 4.286 735,130 +0.01(+0.32%)
Jun 05, 2006 4.234 4.311 4.234 4.272 1,020,279 +0.03(+0.80%)
Jun 02, 2006 4.207 4.241 4.195 4.238 414,281 +0.05(+1.25%)
Jun 01, 2006 4.204 4.214 4.182 4.186 644,781 -0.02(-0.38%)
May 31, 2006 4.220 4.243 4.202 4.202 427,503 -0.02(-0.43%)
May 30, 2006 4.211 4.245 4.179 4.220 459,676 +0.02(+0.59%)
May 26, 2006 4.198 4.218 4.189 4.195 541,210 -0.01(-0.32%)
May 25, 2006 4.252 4.259 4.204 4.209 1,080,658 -0.04(-1.01%)
May 24, 2006 4.243 4.284 4.229 4.252 693,701 -0.01(-0.21%)
May 23, 2006 4.232 4.261 4.214 4.261 573,383 +0.02(+0.59%)
May 22, 2006 4.220 4.245 4.214 4.236 396,652 -0.01(-0.21%)
May 19, 2006 4.198 4.248 4.198 4.245 635,526 +0.05(+1.24%)
May 18, 2006 4.179 4.207 4.170 4.193 810,494 -0.01(-0.16%)
May 17, 2006 4.168 4.200 4.164 4.200 568,095 +0.03(+0.65%)
May 16, 2006 4.159 4.179 4.150 4.173 367,565 +0.01(+0.16%)
May 15, 2006 4.123 4.186 4.120 4.166 471,135 +0.04(+0.88%)
May 12, 2006 4.132 4.161 4.120 4.130 483,916 -0.00(-0.05%)
May 11, 2006 4.152 4.198 4.132 4.132 628,033 -0.04(-0.93%)
May 10, 2006 4.164 4.198 4.157 4.170 689,735 +0.01(+0.22%)
May 09, 2006 4.202 4.207 4.157 4.161 629,796 -0.03(-0.81%)
May 08, 2006 4.179 4.257 4.179 4.195 893,350 +0.02(+0.54%)
May 05, 2006 4.195 4.207 4.161 4.173 587,927 +0.01(+0.27%)
May 04, 2006 4.164 4.182 4.157 4.161 487,001 -0.00(-0.05%)
May 03, 2006 4.159 4.182 4.152 4.164 474,661 +0.01(+0.16%)
May 02, 2006 4.164 4.184 4.152 4.157 475,102 +0.00(+0.00%)
May 01, 2006 4.152 4.184 4.152 4.157 487,001 +0.00(+0.11%)
Apr 28, 2006 4.132 4.164 4.132 4.152 441,606 +0.03(+0.66%)
Apr 27, 2006 4.091 4.175 4.086 4.125 862,940 +0.03(+0.72%)
Apr 26, 2006 4.105 4.125 4.096 4.096 647,425 -0.03(-0.82%)
Apr 25, 2006 4.132 4.141 4.096 4.130 832,530 -0.00(-0.11%)
Apr 24, 2006 4.152 4.161 4.132 4.134 644,340 -0.03(-0.71%)
Apr 21, 2006 4.177 4.186 4.145 4.164 908,775 -0.02(-0.60%)
Apr 20, 2006 4.184 4.207 4.175 4.189 608,641 +0.01(+0.16%)
Apr 19, 2006 4.145 4.193 4.134 4.182 769,506 +0.01(+0.22%)
Apr 18, 2006 4.179 4.182 4.120 4.173 729,400 -0.00(-0.05%)
Apr 17, 2006 4.198 4.227 4.155 4.175 843,107 -0.04(-0.86%)
Apr 13, 2006 4.229 4.229 4.179 4.211 706,042 -0.02(-0.43%)
Apr 12, 2006 4.232 4.254 4.211 4.229 487,442 -0.02(-0.53%)
Apr 11, 2006 4.297 4.297 4.243 4.252 780,084 -0.02(-0.53%)
Apr 10, 2006 4.293 4.316 4.275 4.275 688,853 -0.03(-0.63%)
Apr 07, 2006 4.322 4.327 4.300 4.302 478,627 -0.01(-0.32%)
Apr 06, 2006 4.341 4.343 4.302 4.316 430,148 -0.01(-0.26%)
Apr 05, 2006 4.309 4.349 4.297 4.327 578,672 +0.03(+0.74%)
Apr 04, 2006 4.322 4.332 4.293 4.295 523,581 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.