Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 8.095 8.171 7.867 7.894 1,135,539 -0.20(-2.49%)
Jun 27, 2008 8.162 8.280 8.095 8.095 974,429 -0.09(-1.11%)
Jun 26, 2008 8.413 8.450 8.135 8.186 940,677 -0.24(-2.82%)
Jun 25, 2008 8.539 8.639 8.386 8.424 1,047,430 -0.02(-0.21%)
Jun 24, 2008 8.583 8.583 8.331 8.441 1,010,499 +0.08(+1.01%)
Jun 23, 2008 8.426 8.552 8.211 8.357 964,740 +0.31(+3.83%)
Jun 20, 2008 8.013 8.098 7.976 8.049 493,696 +0.02(+0.25%)
Jun 19, 2008 8.169 8.169 7.985 8.029 543,927 -0.15(-1.82%)
Jun 18, 2008 8.308 8.308 8.151 8.177 398,773 -0.10(-1.23%)
Jun 17, 2008 8.122 8.322 8.122 8.280 484,502 +0.13(+1.58%)
Jun 16, 2008 8.264 8.306 8.151 8.151 735,503 -0.13(-1.55%)
Jun 13, 2008 8.424 8.426 8.275 8.280 417,715 -0.12(-1.40%)
Jun 12, 2008 8.470 8.470 8.348 8.397 398,323 -0.04(-0.45%)
Jun 11, 2008 8.530 8.608 8.413 8.435 534,784 -0.08(-0.91%)
Jun 10, 2008 8.519 8.557 8.437 8.512 508,119 -0.03(-0.39%)
Jun 09, 2008 8.652 8.685 8.459 8.546 471,824 -0.01(-0.08%)
Jun 06, 2008 8.546 8.661 8.532 8.552 542,448 +0.02(+0.18%)
Jun 05, 2008 8.541 8.592 8.375 8.537 993,699 +0.00(+0.00%)
Jun 04, 2008 8.652 8.705 8.528 8.537 950,150 -0.20(-2.26%)
Jun 03, 2008 8.705 8.779 8.683 8.734 478,267 +0.03(+0.33%)
Jun 02, 2008 8.572 8.714 8.568 8.705 986,111 +0.11(+1.32%)
May 30, 2008 8.561 8.672 8.459 8.592 912,917 +0.03(+0.39%)
May 29, 2008 8.594 8.701 8.510 8.559 915,735 -0.04(-0.41%)
May 28, 2008 8.772 8.861 8.594 8.594 860,516 -0.15(-1.72%)
May 27, 2008 8.876 8.923 8.728 8.745 571,823 -0.14(-1.57%)
May 26, 2008 8.940 9.007 8.881 8.885 0 +0.00(+0.00%)
May 23, 2008 8.940 9.007 8.881 8.885 608,808 -0.11(-1.23%)
May 22, 2008 9.136 9.138 8.983 8.996 335,611 -0.10(-1.12%)
May 21, 2008 9.105 9.193 9.076 9.098 546,556 +0.00(+0.05%)
May 20, 2008 9.027 9.116 9.023 9.093 677,241 +0.02(+0.24%)
May 19, 2008 9.042 9.131 9.025 9.071 388,552 +0.01(+0.07%)
May 16, 2008 9.204 9.204 9.025 9.065 554,460 -0.02(-0.22%)
May 15, 2008 9.093 9.116 8.994 9.085 641,933 +0.04(+0.39%)
May 14, 2008 9.096 9.136 9.025 9.049 513,367 -0.05(-0.56%)
May 13, 2008 9.058 9.140 9.038 9.100 527,984 +0.01(+0.07%)
May 12, 2008 8.989 9.200 8.989 9.093 656,303 +0.02(+0.17%)
May 09, 2008 9.005 9.078 9.005 9.078 225,715 +0.05(+0.57%)
May 08, 2008 9.138 9.145 8.996 9.027 460,394 -0.07(-0.73%)
May 07, 2008 8.929 9.093 8.929 9.093 572,945 +0.00(+0.00%)
May 06, 2008 9.058 9.107 9.005 9.093 417,967 +0.02(+0.24%)
May 05, 2008 9.038 9.100 8.972 9.071 925,428 +0.09(+0.99%)
May 02, 2008 9.036 9.036 8.901 8.983 904,837 -0.11(-1.22%)
May 01, 2008 9.060 9.153 9.038 9.093 607,568 +0.07(+0.79%)
Apr 30, 2008 9.040 9.125 9.020 9.023 555,826 -0.02(-0.20%)
Apr 29, 2008 9.113 9.113 9.014 9.040 439,749 -0.03(-0.29%)
Apr 28, 2008 9.158 9.189 9.049 9.067 1,102,860 -0.06(-0.66%)
Apr 25, 2008 9.069 9.127 8.876 9.127 1,500,687 +0.06(+0.61%)
Apr 24, 2008 9.096 9.171 8.956 9.071 1,446,006 -0.23(-2.50%)
Apr 23, 2008 9.373 9.473 9.093 9.304 1,549,814 -0.27(-2.83%)
Apr 22, 2008 9.539 9.672 9.539 9.575 450,840 -0.02(-0.23%)
Apr 21, 2008 9.590 9.626 9.539 9.597 371,221 +0.02(+0.19%)
Apr 18, 2008 9.564 9.624 9.457 9.579 415,077 +0.13(+1.34%)
Apr 17, 2008 9.386 9.524 9.386 9.453 302,255 +0.06(+0.61%)
Apr 16, 2008 9.382 9.453 9.369 9.395 712,603 +0.03(+0.31%)
Apr 15, 2008 9.504 9.517 9.366 9.366 456,801 -0.08(-0.80%)
Apr 14, 2008 9.373 9.486 9.317 9.442 478,587 +0.07(+0.73%)
Apr 11, 2008 9.426 9.484 9.373 9.373 410,406 -0.04(-0.42%)
Apr 10, 2008 9.502 9.548 9.388 9.413 485,138 -0.11(-1.16%)
Apr 09, 2008 9.595 9.648 9.515 9.524 529,617 -0.09(-0.95%)
Apr 08, 2008 9.555 9.648 9.510 9.615 691,097 +0.06(+0.63%)
Apr 07, 2008 9.573 9.655 9.471 9.555 691,088 +0.04(+0.42%)
Apr 04, 2008 9.366 9.515 9.349 9.515 512,190 +0.20(+2.09%)
Apr 03, 2008 9.240 9.337 9.240 9.320 378,732 +0.05(+0.53%)
Apr 02, 2008 9.062 9.271 9.062 9.271 548,350 +0.18(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.