Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 0.4873 0.4873 0.4735 0.4797 286,640 -0.01(-2.00%)
Jun 27, 2002 0.4958 0.4980 0.4895 0.4895 125,698 -0.00(-0.30%)
Jun 26, 2002 0.4937 0.4980 0.4873 0.4910 123,349 -0.01(-1.41%)
Jun 25, 2002 0.4916 0.5033 0.4916 0.4980 232,601 +0.00(+0.00%)
Jun 21, 2002 0.4961 0.4980 0.4937 0.4980 219,679 -0.00(-0.04%)
Jun 20, 2002 0.5214 0.5214 0.4982 0.4982 485,174 -0.01(-2.82%)
Jun 19, 2002 0.5076 0.5141 0.5065 0.5127 795,309 +0.00(+0.42%)
Jun 18, 2002 0.5065 0.5107 0.5033 0.5105 285,465 +0.00(+0.80%)
Jun 17, 2002 0.5054 0.5103 0.5001 0.5065 420,562 +0.01(+1.28%)
Jun 14, 2002 0.4810 0.5001 0.4810 0.5001 1,023,212 +0.02(+4.86%)
Jun 12, 2002 0.4820 0.4820 0.4746 0.4769 243,174 -0.01(-1.06%)
Jun 11, 2002 0.4884 0.4886 0.4790 0.4820 451,106 -0.01(-1.31%)
Jun 10, 2002 0.4895 0.4927 0.4884 0.4884 387,669 -0.00(-0.43%)
Jun 07, 2002 0.4958 0.5007 0.4841 0.4905 392,368 -0.01(-1.83%)
Jun 06, 2002 0.5001 0.5076 0.4986 0.4997 106,902 -0.00(-0.55%)
Jun 05, 2002 0.4844 0.5039 0.4844 0.5024 85,757 +0.02(+3.55%)
May 31, 2002 0.4795 0.4852 0.4795 0.4852 66,961 +0.01(+1.79%)
May 28, 2002 0.4661 0.4767 0.4661 0.4767 176,213 +0.01(+2.28%)
May 27, 2002 0.4661 0.4661 0.4639 0.4661 11,747 +0.00(+0.00%)
May 24, 2002 0.4661 0.4661 0.4639 0.4661 11,747 +0.00(+0.05%)
May 23, 2002 0.4629 0.4671 0.4620 0.4658 203,232 +0.00(+0.92%)
May 22, 2002 0.4635 0.4635 0.4575 0.4616 79,883 -0.00(-0.50%)
May 21, 2002 0.4633 0.4639 0.4578 0.4639 140,970 +0.00(+0.00%)
May 20, 2002 0.4650 0.4650 0.4639 0.4639 37,592 +0.00(+0.79%)
May 17, 2002 0.4599 0.4603 0.4575 0.4603 71,660 -0.00(-0.32%)
May 16, 2002 0.4597 0.4648 0.4597 0.4618 203,232 +0.00(+0.00%)
May 15, 2002 0.4618 0.4639 0.4609 0.4618 110,427 -0.00(-0.46%)
May 14, 2002 0.4682 0.4690 0.4588 0.4639 8,575,715 -0.00(-0.23%)
May 13, 2002 0.4299 0.4699 0.4299 0.4650 1,399,133 +0.04(+8.17%)
May 10, 2002 0.4086 0.4301 0.4086 0.4299 549,785 +0.03(+6.20%)
May 09, 2002 0.4097 0.4097 0.4033 0.4048 209,106 +0.01(+1.66%)
May 08, 2002 0.3969 0.3982 0.3960 0.3982 29,368 +0.00(+0.43%)
May 07, 2002 0.4001 0.4090 0.3937 0.3965 97,504 -0.01(-1.43%)
May 06, 2002 0.4035 0.4065 0.4022 0.4022 90,456 -0.00(-0.47%)
May 03, 2002 0.4033 0.4056 0.4003 0.4041 133,922 -0.00(-0.05%)
May 02, 2002 0.3969 0.4043 0.3954 0.4043 145,669 +0.01(+3.26%)
May 01, 2002 0.3948 0.3948 0.3894 0.3916 56,388 -0.00(-1.08%)
Apr 30, 2002 0.3888 0.3958 0.3871 0.3958 99,854 +0.01(+1.92%)
Apr 29, 2002 0.3916 0.3916 0.3884 0.3884 22,320 -0.00(-1.14%)
Apr 26, 2002 0.3948 0.3967 0.3905 0.3928 52,863 -0.00(-0.65%)
Apr 25, 2002 0.3973 0.3973 0.3920 0.3954 45,815 -0.00(-0.85%)
Apr 24, 2002 0.3990 0.4011 0.3967 0.3988 57,563 -0.00(-0.05%)
Apr 23, 2002 0.4011 0.4011 0.3958 0.3990 173,863 -0.00(-0.58%)
Apr 22, 2002 0.4086 0.4088 0.4011 0.4014 777,688 -0.01(-2.28%)
Apr 19, 2002 0.4090 0.4109 0.4086 0.4107 277,242 +0.00(+0.52%)
Apr 18, 2002 0.4043 0.4103 0.4043 0.4086 892,814 +0.01(+1.59%)
Apr 17, 2002 0.3946 0.4033 0.3916 0.4022 149,193 +0.01(+3.34%)
Apr 16, 2002 0.3809 0.3960 0.3805 0.3892 192,659 +0.01(+2.18%)
Apr 15, 2002 0.3703 0.3809 0.3701 0.3809 285,465 +0.01(+2.64%)
Apr 12, 2002 0.3709 0.3711 0.3688 0.3711 133,922 -0.00(-0.06%)
Apr 11, 2002 0.3762 0.3762 0.3709 0.3714 36,417 -0.00(-0.74%)
Apr 10, 2002 0.3724 0.3767 0.3703 0.3741 112,776 +0.00(+0.51%)
Apr 09, 2002 0.3650 0.3722 0.3650 0.3722 71,660 +0.01(+1.39%)
Apr 08, 2002 0.3641 0.3671 0.3637 0.3671 31,718 +0.00(+0.58%)
Apr 05, 2002 0.3660 0.3660 0.3639 0.3650 18,796 -0.00(-0.52%)
Apr 04, 2002 0.3671 0.3686 0.3660 0.3669 76,359 +0.00(+0.06%)
Apr 03, 2002 0.3686 0.3701 0.3660 0.3667 38,766 -0.00(-0.12%)
Apr 02, 2002 0.3603 0.3671 0.3603 0.3671 3,171,839 +0.01(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.