Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 2.056 2.056 2.036 2.036 37,943 -0.02(-0.96%)
Jun 27, 2002 2.010 2.095 2.010 2.056 224,625 +0.05(+2.63%)
Jun 26, 2002 1.990 2.003 1.990 2.003 61,468 -0.01(-0.33%)
Jun 25, 2002 2.002 2.010 1.998 2.010 109,277 +0.01(+0.66%)
Jun 21, 2002 2.003 2.010 1.996 1.996 22,007 +0.00(+0.07%)
Jun 20, 2002 1.996 2.011 1.995 1.995 84,234 +0.02(+0.87%)
Jun 19, 2002 1.991 1.996 1.978 1.978 108,518 -0.01(-0.53%)
Jun 18, 2002 1.970 2.003 1.970 1.988 81,957 +0.04(+1.82%)
Jun 17, 2002 1.977 1.977 1.946 1.953 105,482 -0.02(-1.20%)
Jun 14, 2002 1.963 1.977 1.950 1.977 13,659 +0.03(+1.70%)
Jun 12, 2002 1.944 1.969 1.944 1.944 54,638 -0.03(-1.54%)
Jun 11, 2002 1.950 1.974 1.942 1.974 41,737 +0.04(+1.84%)
Jun 10, 2002 1.938 1.938 1.938 1.938 7,588 -0.00(-0.07%)
Jun 07, 2002 1.936 1.948 1.936 1.940 51,603 +0.02(+1.03%)
Jun 06, 2002 1.931 1.931 1.920 1.920 26,560 -0.01(-0.27%)
Jun 05, 2002 1.938 1.942 1.925 1.925 37,184 +0.00(+0.07%)
May 31, 2002 1.933 1.933 1.924 1.924 20,489 +0.01(+0.34%)
May 28, 2002 1.929 1.938 1.917 1.917 43,255 +0.00(+0.00%)
May 27, 2002 1.917 1.917 1.917 1.917 23,524 +0.00(+0.00%)
May 24, 2002 1.917 1.917 1.917 1.917 23,524 +0.01(+0.28%)
May 23, 2002 1.911 1.932 1.911 1.912 103,206 +0.00(+0.07%)
May 22, 2002 1.911 1.911 1.911 1.911 758 +0.00(+0.00%)
May 21, 2002 1.924 1.924 1.911 1.911 22,766 +0.00(+0.00%)
May 20, 2002 1.923 1.950 1.911 1.911 179,852 +0.01(+0.69%)
May 17, 2002 1.913 1.917 1.898 1.898 4,553 +0.00(+0.00%)
May 16, 2002 1.903 1.917 1.895 1.898 78,163 +0.00(+0.14%)
May 15, 2002 1.908 1.908 1.894 1.895 28,837 -0.00(-0.14%)
May 14, 2002 1.911 1.911 1.898 1.898 31,872 -0.02(-0.83%)
May 13, 2002 1.919 1.924 1.913 1.913 56,156 +0.00(+0.14%)
May 10, 2002 1.908 1.913 1.908 1.911 31,113 +0.02(+1.26%)
May 09, 2002 1.895 1.911 1.887 1.887 50,085 +0.01(+0.49%)
May 08, 2002 1.890 1.891 1.878 1.878 48,567 -0.01(-0.70%)
May 07, 2002 1.908 1.908 1.891 1.891 9,106 +0.00(+0.14%)
May 06, 2002 1.898 1.904 1.888 1.888 16,695 -0.01(-0.49%)
May 03, 2002 1.886 1.898 1.879 1.898 92,582 +0.02(+0.84%)
May 02, 2002 1.887 1.899 1.882 1.882 95,617 -0.00(-0.14%)
May 01, 2002 1.892 1.894 1.884 1.884 26,560 +0.00(+0.00%)
Apr 30, 2002 1.884 1.884 1.884 1.884 1,517 +0.01(+0.28%)
Apr 29, 2002 1.879 1.899 1.879 1.879 47,049 +0.01(+0.78%)
Apr 26, 2002 1.865 1.873 1.865 1.865 14,418 +0.01(+0.43%)
Apr 25, 2002 1.861 1.861 1.857 1.857 13,659 -0.00(-0.21%)
Apr 24, 2002 1.870 1.882 1.861 1.861 38,702 +0.02(+0.86%)
Apr 23, 2002 1.845 1.845 1.845 1.845 0 +0.00(+0.00%)
Apr 22, 2002 1.857 1.857 1.845 1.845 10,624 +0.00(+0.00%)
Apr 19, 2002 1.842 1.855 1.840 1.845 88,787 +0.00(+0.21%)
Apr 18, 2002 1.841 1.841 1.841 1.841 15,177 -0.01(-0.36%)
Apr 17, 2002 1.855 1.855 1.847 1.847 8,347 +0.00(+0.14%)
Apr 16, 2002 1.845 1.851 1.845 1.845 18,212 +0.01(+0.50%)
Apr 15, 2002 1.842 1.845 1.836 1.836 30,354 +0.01(+0.36%)
Apr 12, 2002 1.829 1.829 1.829 1.829 0 +0.00(+0.00%)
Apr 11, 2002 1.838 1.842 1.829 1.829 9,106 +0.00(+0.00%)
Apr 10, 2002 1.819 1.842 1.819 1.829 32,631 +0.00(+0.22%)
Apr 09, 2002 1.832 1.844 1.825 1.825 56,915 +0.01(+0.58%)
Apr 08, 2002 1.820 1.820 1.815 1.815 13,659 -0.01(-0.58%)
Apr 05, 2002 1.838 1.838 1.825 1.825 9,865 -0.01(-0.36%)
Apr 04, 2002 1.829 1.845 1.829 1.832 15,177 +0.00(+0.00%)
Apr 03, 2002 1.836 1.844 1.832 1.832 12,900 -0.01(-0.36%)
Apr 02, 2002 1.844 1.855 1.838 1.838 35,666 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.