Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bbva Banco Frances S.A. (NY: BFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.320 1.450 1.320 1.450 325,100 +0.12(+9.02%)
Jun 27, 2002 1.300 1.430 1.300 1.330 263,000 +0.03(+2.31%)
Jun 26, 2002 1.310 1.380 1.300 1.300 92,700 -0.06(-4.41%)
Jun 25, 2002 1.300 1.400 1.300 1.360 10,200 -0.04(-2.86%)
Jun 21, 2002 1.450 1.600 1.370 1.400 69,500 -0.10(-6.67%)
Jun 20, 2002 1.350 1.600 1.350 1.500 235,900 +0.15(+11.11%)
Jun 19, 2002 1.320 1.350 1.200 1.350 120,600 +0.00(+0.00%)
Jun 18, 2002 1.340 1.350 1.300 1.350 23,500 +0.03(+2.27%)
Jun 17, 2002 1.350 1.380 1.310 1.320 18,000 +0.03(+2.33%)
Jun 14, 2002 1.400 1.410 1.260 1.290 82,800 -0.11(-7.86%)
Jun 12, 2002 1.550 1.600 1.400 1.400 75,200 -0.20(-12.50%)
Jun 11, 2002 1.610 1.610 1.560 1.600 16,100 -0.04(-2.44%)
Jun 10, 2002 1.650 1.700 1.600 1.640 14,300 -0.13(-7.34%)
Jun 07, 2002 1.780 1.810 1.760 1.770 18,800 -0.03(-1.67%)
Jun 06, 2002 1.900 2.000 1.760 1.800 90,500 -0.05(-2.70%)
Jun 05, 2002 1.650 2.100 1.650 1.850 116,100 +0.32(+20.92%)
May 31, 2002 1.590 1.630 1.500 1.530 25,700 +0.01(+0.66%)
May 28, 2002 1.550 1.620 1.520 1.520 29,400 +0.01(+0.66%)
May 27, 2002 1.510 1.640 1.500 1.510 12,500 +0.00(+0.00%)
May 24, 2002 1.510 1.640 1.500 1.510 12,500 +0.02(+1.34%)
May 23, 2002 1.400 1.490 1.400 1.490 40,100 +0.09(+6.43%)
May 22, 2002 1.500 1.530 1.250 1.400 130,000 -0.05(-3.45%)
May 21, 2002 1.500 1.570 1.450 1.450 66,600 -0.05(-3.33%)
May 20, 2002 1.730 1.730 1.500 1.500 76,400 -0.19(-11.24%)
May 17, 2002 1.880 1.900 1.690 1.690 18,900 -0.20(-10.58%)
May 16, 2002 1.960 1.960 1.870 1.890 41,500 -0.11(-5.50%)
May 15, 2002 2.000 2.000 1.900 2.000 15,000 -0.10(-4.76%)
May 14, 2002 1.900 2.100 1.750 2.100 29,300 +0.15(+7.69%)
May 13, 2002 2.080 2.130 1.900 1.950 43,200 -0.13(-6.25%)
May 10, 2002 2.300 2.320 2.080 2.080 84,400 -0.18(-7.96%)
May 09, 2002 2.300 2.310 2.220 2.260 14,400 -0.02(-0.88%)
May 08, 2002 2.420 2.420 2.260 2.280 20,700 -0.10(-4.20%)
May 07, 2002 2.580 2.580 2.300 2.380 23,900 -0.22(-8.46%)
May 06, 2002 2.400 2.640 2.350 2.600 66,100 +0.20(+8.33%)
May 03, 2002 2.550 2.550 2.330 2.400 51,600 -0.15(-5.88%)
May 02, 2002 2.650 2.750 2.530 2.550 30,300 -0.10(-3.77%)
May 01, 2002 2.620 2.680 2.520 2.650 14,600 +0.00(+0.00%)
Apr 30, 2002 2.700 2.750 2.600 2.650 81,500 +0.00(+0.00%)
Apr 29, 2002 2.600 2.900 2.600 2.650 79,200 +0.16(+6.43%)
Apr 26, 2002 2.430 2.500 2.360 2.490 33,500 +0.16(+6.87%)
Apr 25, 2002 2.150 2.340 2.150 2.330 41,600 +0.12(+5.43%)
Apr 24, 2002 2.350 2.350 2.200 2.210 92,600 -0.19(-7.92%)
Apr 23, 2002 2.700 2.730 2.300 2.400 61,100 -0.29(-10.78%)
Apr 22, 2002 2.670 2.800 2.550 2.690 197,500 +0.19(+7.60%)
Apr 19, 2002 2.700 2.700 2.410 2.500 346,100 -0.01(-0.40%)
Apr 18, 2002 2.150 2.510 2.150 2.510 1,320,000 +0.36(+16.74%)
Apr 17, 2002 2.300 2.300 2.140 2.150 31,000 -0.05(-2.27%)
Apr 16, 2002 2.150 2.300 2.150 2.200 28,800 +0.03(+1.38%)
Apr 15, 2002 2.170 2.300 2.100 2.170 97,900 -0.03(-1.36%)
Apr 12, 2002 2.260 2.490 2.200 2.200 63,200 -0.03(-1.35%)
Apr 11, 2002 2.370 2.400 2.230 2.230 52,600 -0.20(-8.23%)
Apr 10, 2002 2.420 2.500 2.410 2.430 62,200 +0.01(+0.41%)
Apr 09, 2002 2.560 2.560 2.400 2.420 23,900 -0.13(-5.10%)
Apr 08, 2002 2.600 2.620 2.500 2.550 26,300 -0.05(-1.92%)
Apr 05, 2002 2.650 2.750 2.550 2.600 30,300 -0.05(-1.89%)
Apr 04, 2002 2.500 2.700 2.500 2.650 65,500 +0.16(+6.43%)
Apr 03, 2002 2.730 2.760 2.450 2.490 34,900 -0.26(-9.45%)
Apr 02, 2002 2.800 2.960 2.700 2.750 123,300 -0.05(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.