Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AIU )

0.6025 +0.0226 (+3.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.117 1.117 1.070 1.070 5,291 -0.02(-1.83%)
Jun 29, 2023 1.070 1.120 1.060 1.090 4,160 -0.02(-1.80%)
Jun 28, 2023 1.050 1.121 1.050 1.110 5,403 +0.06(+5.71%)
Jun 27, 2023 1.080 1.119 1.050 1.050 1,823 -0.02(-2.33%)
Jun 26, 2023 1.120 1.120 1.040 1.075 11,654 +0.02(+2.38%)
Jun 23, 2023 1.150 1.150 1.040 1.050 8,832 +0.00(+0.00%)
Jun 22, 2023 1.040 1.085 1.040 1.050 4,695 -0.07(-6.23%)
Jun 21, 2023 1.100 1.130 1.030 1.120 7,581 +0.04(+3.29%)
Jun 20, 2023 1.130 1.150 1.072 1.084 8,869 -0.02(-1.45%)
Jun 16, 2023 1.100 1.110 1.040 1.100 2,747 +0.01(+0.92%)
Jun 15, 2023 1.038 1.100 1.030 1.090 19,429 +0.03(+2.83%)
May 08, 2023 1.100 1.100 1.020 1.060 14,378 +0.01(+0.95%)
May 05, 2023 1.140 1.140 1.030 1.050 35,673 -0.03(-2.78%)
May 04, 2023 1.100 1.132 1.020 1.080 21,758 -0.10(-8.47%)
May 03, 2023 1.060 1.180 1.020 1.180 62,108 +0.03(+2.61%)
May 02, 2023 1.150 1.340 1.040 1.150 247,298 +0.09(+8.49%)
May 01, 2023 1.080 1.080 1.040 1.060 9,860 +0.01(+0.95%)
Apr 28, 2023 1.060 1.060 1.030 1.050 25,908 +0.02(+1.94%)
Apr 27, 2023 1.030 1.093 1.000 1.030 23,817 -0.03(-3.23%)
Apr 26, 2023 1.070 1.078 1.030 1.064 22,808 +0.03(+3.34%)
Apr 25, 2023 1.060 1.060 0.9800 1.030 37,212 -0.07(-6.28%)
Apr 24, 2023 1.030 1.180 1.030 1.099 7,990 +0.03(+2.71%)
Apr 21, 2023 1.070 1.150 1.030 1.070 53,029 +0.02(+1.90%)
Apr 20, 2023 1.010 1.130 0.9900 1.050 108,535 -0.02(-1.87%)
Apr 19, 2023 1.040 1.080 0.9700 1.070 137,460 +0.03(+2.88%)
Apr 18, 2023 1.140 1.150 0.8800 1.040 185,431 -0.22(-17.46%)
Apr 17, 2023 1.400 1.400 1.130 1.260 447,998 -0.03(-2.33%)
Apr 14, 2023 1.150 1.400 1.050 1.290 536,338 +0.16(+14.17%)
Apr 13, 2023 1.100 1.150 1.070 1.130 47,344 +0.07(+6.59%)
Apr 12, 2023 1.030 1.060 1.030 1.060 2,174 +0.03(+2.91%)
Apr 11, 2023 1.040 1.050 1.020 1.030 6,566 -0.03(-2.83%)
Apr 10, 2023 1.040 1.060 1.020 1.060 4,888 +0.02(+1.44%)
Apr 06, 2023 1.030 1.060 1.030 1.045 1,722 +0.01(+1.46%)
Apr 05, 2023 1.070 1.070 1.030 1.030 8,455 +0.00(+0.00%)
Apr 04, 2023 1.010 1.060 1.010 1.030 17,294 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.