Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2.950 3.130 2.889 3.030 81,714 +0.06(+2.02%)
Jun 28, 2018 2.880 2.980 2.850 2.970 13,939 +0.09(+3.13%)
Jun 27, 2018 2.970 3.090 2.810 2.880 71,315 -0.09(-3.03%)
Jun 26, 2018 3.050 3.050 2.930 2.970 26,277 -0.06(-1.98%)
Jun 25, 2018 3.120 3.210 2.924 3.030 48,731 -0.07(-2.26%)
Jun 22, 2018 3.080 3.200 3.080 3.100 50,966 +0.03(+0.98%)
Jun 21, 2018 3.020 3.157 2.907 3.070 46,213 +0.01(+0.33%)
Jun 20, 2018 3.140 3.236 3.050 3.060 78,559 -0.07(-2.24%)
Jun 19, 2018 3.240 3.250 3.116 3.130 33,667 -0.11(-3.40%)
Jun 18, 2018 3.180 3.331 3.120 3.240 82,201 +0.12(+3.85%)
Jun 15, 2018 3.190 3.100 3.120 26,822 -0.07(-2.19%)
Jun 14, 2018 3.310 3.310 3.140 3.190 39,317 -0.07(-2.15%)
Jun 13, 2018 3.220 3.340 3.200 3.260 12,383 +0.03(+0.93%)
Jun 12, 2018 3.360 3.449 3.100 3.230 30,756 -0.22(-6.38%)
Jun 11, 2018 3.580 3.580 3.450 3.450 25,820 -0.04(-1.15%)
Jun 08, 2018 3.500 3.500 3.390 3.490 28,895 +0.03(+0.87%)
Jun 07, 2018 3.630 3.630 3.346 3.460 70,644 -0.08(-2.26%)
Jun 06, 2018 3.460 3.600 3.080 3.540 179,519 +0.18(+5.36%)
Jun 05, 2018 4.410 4.510 2.760 3.360 674,196 -0.92(-21.50%)
Jun 04, 2018 4.470 4.500 4.110 4.280 112,419 -0.96(-18.32%)
Jun 01, 2018 5.174 5.400 5.120 5.240 69,104 +0.12(+2.34%)
May 31, 2018 5.020 5.150 5.020 5.120 39,438 +0.06(+1.19%)
May 30, 2018 5.080 5.290 4.980 5.060 24,105 -0.05(-0.98%)
May 29, 2018 5.140 5.270 5.090 5.110 24,875 -0.06(-1.16%)
May 25, 2018 5.170 5.170 5.170 0 -0.02(-0.39%)
May 24, 2018 5.170 5.250 5.111 5.190 15,664 +0.10(+1.96%)
May 23, 2018 5.300 5.500 5.070 5.090 33,828 -0.22(-4.14%)
May 22, 2018 5.160 6.250 5.160 5.310 821,240 +0.11(+2.12%)
May 21, 2018 5.340 5.456 5.200 5.200 8,013 -0.10(-1.89%)
May 18, 2018 5.050 5.357 5.050 5.300 31,869 +0.22(+4.33%)
May 17, 2018 5.086 5.160 5.011 5.080 8,070 +0.02(+0.40%)
May 16, 2018 5.170 5.275 5.060 5.060 21,472 -0.07(-1.36%)
May 15, 2018 5.179 5.195 5.020 5.130 6,824 -0.03(-0.48%)
May 14, 2018 5.190 5.240 5.020 5.155 18,167 +0.03(+0.49%)
May 11, 2018 5.076 5.239 5.020 5.130 12,737 +0.11(+2.19%)
May 10, 2018 5.178 5.240 5.020 5.020 36,156 -0.14(-2.71%)
May 09, 2018 5.180 5.210 5.101 5.160 16,203 -0.08(-1.53%)
May 08, 2018 5.161 5.360 5.150 5.240 43,741 +0.05(+0.96%)
May 07, 2018 5.470 5.508 5.168 5.190 49,844 -0.25(-4.68%)
May 04, 2018 5.140 5.690 5.140 5.445 191,789 +0.32(+6.14%)
May 03, 2018 5.202 5.345 5.120 5.130 30,209 -0.12(-2.29%)
May 02, 2018 5.168 5.347 5.168 5.250 24,858 +0.05(+0.96%)
May 01, 2018 5.150 5.370 5.100 5.200 24,520 -0.05(-0.95%)
Apr 30, 2018 5.241 5.490 5.240 5.250 23,210 -0.01(-0.19%)
Apr 27, 2018 5.250 5.430 5.190 5.260 23,555 -0.02(-0.38%)
Apr 26, 2018 5.180 5.440 5.180 5.280 14,091 +0.09(+1.73%)
Apr 25, 2018 5.400 5.730 5.130 5.190 185,753 -0.17(-3.17%)
Apr 24, 2018 5.480 5.644 5.277 5.360 30,779 -0.23(-4.11%)
Apr 23, 2018 5.900 5.900 5.202 5.590 59,735 -0.18(-3.12%)
Apr 20, 2018 6.350 6.660 5.700 5.770 923,135 +0.20(+3.59%)
Apr 19, 2018 5.610 5.874 5.400 5.570 149,943 +0.20(+3.72%)
Apr 18, 2018 5.346 5.594 5.301 5.370 46,591 +0.12(+2.29%)
Apr 17, 2018 5.270 5.460 5.062 5.250 65,766 +0.23(+4.58%)
Apr 16, 2018 5.371 5.371 5.000 5.020 31,360 -0.10(-1.95%)
Apr 13, 2018 5.100 5.500 5.000 5.120 35,169 +0.00(+0.00%)
Apr 12, 2018 5.150 5.319 5.100 5.120 29,587 -0.03(-0.58%)
Apr 11, 2018 5.388 5.589 5.130 5.150 76,883 -0.12(-2.28%)
Apr 10, 2018 5.080 5.289 5.038 5.270 26,142 +0.26(+5.19%)
Apr 09, 2018 5.190 5.240 5.000 5.010 25,354 -0.05(-0.99%)
Apr 06, 2018 5.046 5.190 5.040 5.060 29,293 -0.08(-1.56%)
Apr 05, 2018 5.400 5.400 5.110 5.140 75,311 -0.24(-4.46%)
Apr 04, 2018 6.120 6.638 5.280 5.380 179,001 -0.62(-10.33%)
Apr 03, 2018 5.000 6.200 5.000 6.000 197,579 +0.92(+18.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.