Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratus Pptys Inc (NQ: STRS )

24.36 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.832 8.832 8.832 8.832 0 +0.00(+0.00%)
Jun 27, 2003 8.832 8.832 8.832 8.832 1,763 +0.00(+0.00%)
Jun 26, 2003 8.832 8.832 8.832 8.832 103 -0.04(-0.43%)
Jun 25, 2003 8.871 8.871 8.832 8.871 3,526 -0.07(-0.76%)
Jun 24, 2003 8.861 8.938 8.861 8.938 1,037 +0.16(+1.87%)
Jun 23, 2003 8.689 8.803 8.689 8.774 2,074 +0.05(+0.55%)
Jun 20, 2003 8.717 8.726 8.717 8.726 311 +0.19(+2.26%)
Jun 19, 2003 8.533 8.533 8.533 8.533 103 -0.09(-1.01%)
Jun 18, 2003 8.620 8.620 8.620 8.620 0 +0.00(+0.00%)
Jun 17, 2003 8.553 8.620 8.553 8.620 414 +0.13(+1.59%)
Jun 16, 2003 8.601 8.611 8.485 8.485 1,348 -0.15(-1.79%)
Jun 13, 2003 8.678 8.813 8.639 8.639 1,866 -0.07(-0.78%)
Jun 12, 2003 8.823 9.064 8.707 8.707 5,704 -0.12(-1.31%)
Jun 11, 2003 8.254 8.823 8.254 8.823 3,422 +0.51(+6.15%)
Jun 10, 2003 8.437 8.582 8.312 8.312 3,422 -0.10(-1.15%)
Jun 09, 2003 8.003 8.408 8.003 8.408 622 +0.39(+4.81%)
Jun 06, 2003 8.128 8.148 8.022 8.022 7,052 +0.02(+0.24%)
Jun 05, 2003 8.003 8.003 8.003 8.003 311 -0.06(-0.72%)
Jun 04, 2003 8.061 8.080 8.051 8.061 4,355 -0.53(-6.17%)
Jun 03, 2003 8.591 8.591 8.591 8.591 103 +0.02(+0.23%)
Jun 02, 2003 8.572 8.572 8.572 8.572 311 +0.57(+7.10%)
May 30, 2003 8.003 8.004 8.003 8.004 518 +0.00(+0.01%)
May 29, 2003 8.003 8.003 8.003 8.003 103 +0.19(+2.47%)
May 28, 2003 7.810 7.810 7.810 7.810 0 +0.00(+0.00%)
May 27, 2003 7.849 7.849 7.810 7.810 518 -0.42(-5.05%)
May 23, 2003 8.226 8.226 8.226 8.226 0 +0.00(+0.00%)
May 22, 2003 7.810 8.496 7.810 8.226 10,785 +0.35(+4.42%)
May 21, 2003 8.090 8.090 7.878 7.878 207 -0.40(-4.89%)
May 20, 2003 8.283 8.283 8.283 8.283 103 -0.30(-3.48%)
May 19, 2003 8.582 8.582 8.582 8.582 4,252 +0.00(+0.00%)
May 16, 2003 8.582 8.582 8.582 8.582 829 -0.07(-0.78%)
May 15, 2003 7.868 8.678 7.868 8.649 2,177 +0.70(+8.85%)
May 14, 2003 7.945 8.051 7.945 7.946 10,474 +0.01(+0.13%)
May 13, 2003 7.907 7.936 7.829 7.936 1,451 -0.06(-0.72%)
May 12, 2003 7.993 7.993 7.993 7.993 0 +0.00(+0.00%)
May 09, 2003 7.993 7.993 7.993 7.993 103 +0.08(+0.97%)
May 08, 2003 7.936 7.936 7.916 7.916 311 +0.05(+0.61%)
May 07, 2003 7.907 7.907 7.868 7.868 2,177 +0.01(+0.12%)
May 06, 2003 7.839 7.926 7.839 7.858 7,363 -0.14(-1.81%)
May 05, 2003 7.714 8.003 7.714 8.003 9,852 +0.11(+1.34%)
May 02, 2003 7.955 7.955 7.897 7.897 207 +0.11(+1.36%)
May 01, 2003 7.791 7.791 7.791 7.791 0 +0.00(+0.00%)
Apr 30, 2003 8.003 8.003 7.791 7.791 1,140 -0.17(-2.18%)
Apr 29, 2003 7.733 7.964 7.733 7.964 518 +0.23(+2.99%)
Apr 28, 2003 7.733 7.733 7.733 7.733 103 -0.37(-4.52%)
Apr 25, 2003 7.964 8.157 7.964 8.099 1,659 +0.15(+1.94%)
Apr 24, 2003 7.936 7.955 7.810 7.945 5,704 +0.21(+2.74%)
Apr 23, 2003 7.733 7.733 7.733 7.733 0 +0.00(+0.00%)
Apr 22, 2003 7.733 7.733 7.733 7.733 207 -0.13(-1.60%)
Apr 21, 2003 7.858 7.858 7.858 7.858 6,222 +0.14(+1.88%)
Apr 17, 2003 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Apr 16, 2003 7.714 7.714 7.714 7.714 0 +0.00(+0.00%)
Apr 15, 2003 7.743 7.743 7.714 7.714 12,963 -0.19(-2.44%)
Apr 14, 2003 7.907 7.907 7.907 7.907 207 +0.00(+0.00%)
Apr 11, 2003 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 10, 2003 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 09, 2003 7.907 7.907 7.907 7.907 0 +0.00(+0.00%)
Apr 08, 2003 7.887 7.907 7.887 7.907 1,348 +0.14(+1.86%)
Apr 07, 2003 7.762 7.762 7.762 7.762 0 +0.00(+0.00%)
Apr 04, 2003 7.723 7.810 7.723 7.762 1,763 +0.02(+0.25%)
Apr 03, 2003 7.743 7.743 7.743 7.743 0 +0.00(+0.00%)
Apr 02, 2003 7.743 7.743 7.743 7.743 311 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.