Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 4.506 4.506 4.200 4.207 425,949 -0.29(-6.48%)
Jun 27, 2013 4.875 4.875 4.385 4.499 0 -0.38(-7.73%)
Jun 26, 2013 5.017 5.017 4.762 4.875 0 -0.11(-2.14%)
Jun 25, 2013 5.010 5.010 4.961 4.982 0 +0.01(+0.29%)
Jun 24, 2013 4.904 5.010 4.847 4.968 0 +0.04(+0.72%)
Jun 21, 2013 4.861 4.975 4.783 4.932 144,160 +0.11(+2.21%)
Jun 20, 2013 4.847 4.861 4.769 4.826 0 -0.04(-0.73%)
Jun 19, 2013 4.861 4.975 4.840 4.861 0 -0.04(-0.87%)
Jun 18, 2013 5.103 5.103 4.818 4.904 0 -0.21(-4.03%)
Jun 17, 2013 5.032 5.110 5.010 5.110 0 +0.09(+1.84%)
Jun 14, 2013 5.131 5.138 4.982 5.017 0 -0.09(-1.81%)
Jun 13, 2013 5.032 5.124 5.010 5.110 46,800 +0.06(+1.13%)
Jun 12, 2013 5.046 5.081 5.010 5.053 88,187 +0.01(+0.28%)
Jun 11, 2013 5.010 5.081 5.010 5.039 33,631 -0.10(-1.94%)
Jun 10, 2013 5.152 5.287 5.103 5.138 0 -0.01(-0.14%)
Jun 07, 2013 5.039 5.295 5.039 5.145 0 +0.14(+2.70%)
Jun 06, 2013 4.961 5.046 4.961 5.010 0 +0.05(+1.00%)
Jun 05, 2013 5.039 5.088 4.939 4.961 0 -0.12(-2.38%)
Jun 04, 2013 5.060 5.081 4.975 5.081 0 +0.06(+1.13%)
Jun 03, 2013 5.081 5.145 4.953 5.025 94,316 -0.05(-0.98%)
May 31, 2013 5.010 5.224 5.010 5.074 106,268 +0.04(+0.85%)
May 30, 2013 4.982 5.039 4.946 5.032 0 +0.04(+0.78%)
May 29, 2013 4.961 5.027 4.911 4.993 76,359 +0.00(+0.07%)
May 28, 2013 5.003 5.032 4.940 4.989 112,524 +0.04(+0.72%)
May 24, 2013 4.911 4.953 4.797 4.953 0 +0.02(+0.43%)
May 23, 2013 4.840 5.046 4.776 4.932 0 -0.04(-0.86%)
May 22, 2013 4.961 5.053 4.918 4.975 0 +0.01(+0.29%)
May 21, 2013 5.010 5.109 4.911 4.961 0 -0.08(-1.55%)
May 20, 2013 4.982 5.096 4.797 5.039 0 +0.09(+1.72%)
May 17, 2013 5.003 5.152 4.889 4.953 0 -0.07(-1.41%)
May 16, 2013 4.889 5.152 4.314 5.025 1,195,144 -1.49(-22.90%)
May 15, 2013 6.318 6.602 6.318 6.517 246,442 +0.18(+2.80%)
May 13, 2013 6.076 6.361 6.076 6.339 0 +0.26(+4.33%)
May 10, 2013 5.913 6.076 5.899 6.076 0 +0.11(+1.79%)
May 09, 2013 5.970 6.076 5.828 5.970 0 -0.03(-0.47%)
May 08, 2013 5.877 6.145 5.785 5.998 0 +0.14(+2.30%)
May 07, 2013 5.849 6.033 5.764 5.863 0 +0.06(+0.98%)
May 06, 2013 5.586 5.884 5.558 5.806 0 +0.29(+5.28%)
May 03, 2013 5.508 5.621 5.366 5.515 0 +0.15(+2.78%)
May 02, 2013 5.387 5.423 5.200 5.366 0 +0.04(+0.67%)
May 01, 2013 5.607 5.700 5.309 5.330 0 -0.31(-5.42%)
Apr 30, 2013 5.735 5.828 5.550 5.636 0 -0.10(-1.73%)
Apr 29, 2013 5.138 5.760 5.138 5.735 426,895 +0.60(+11.62%)
Apr 26, 2013 5.330 5.351 5.124 5.138 80,107 -0.23(-4.36%)
Apr 25, 2013 5.380 5.444 5.259 5.373 169,520 +0.09(+1.75%)
Apr 24, 2013 5.124 5.422 5.088 5.280 0 +0.16(+3.19%)
Apr 23, 2013 4.840 5.214 4.691 5.117 355,000 +0.33(+6.83%)
Apr 22, 2013 4.854 4.961 4.691 4.790 224,732 -0.06(-1.17%)
Apr 19, 2013 4.975 5.032 4.840 4.847 128,015 -0.12(-2.43%)
Apr 18, 2013 5.003 5.081 4.925 4.968 62,880 -0.04(-0.71%)
Apr 17, 2013 4.975 5.074 4.904 5.003 94,129 -0.09(-1.68%)
Apr 16, 2013 5.081 5.145 4.975 5.088 132,878 +0.05(+0.99%)
Apr 15, 2013 5.152 5.242 4.921 5.039 204,925 -0.21(-4.06%)
Apr 12, 2013 5.366 5.401 5.174 5.252 167,688 -0.16(-2.89%)
Apr 11, 2013 5.621 5.671 5.394 5.408 285,804 -0.30(-5.23%)
Apr 10, 2013 5.693 5.764 5.629 5.707 117,584 +0.01(+0.25%)
Apr 09, 2013 5.678 5.977 5.614 5.693 417,531 +0.07(+1.26%)
Apr 08, 2013 5.614 5.792 5.565 5.621 136,723 +0.01(+0.13%)
Apr 05, 2013 5.643 5.835 5.479 5.614 217,615 -0.19(-3.30%)
Apr 04, 2013 5.579 6.005 5.437 5.806 340,653 +0.20(+3.55%)
Apr 03, 2013 6.112 6.275 5.543 5.607 704,576 -0.53(-8.57%)
Apr 02, 2013 6.460 6.496 5.977 6.133 539,955 -0.21(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.