Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Natl Finl (NQ: SNFCA )

8.030 +0.020 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.579 2.661 2.579 2.770 11,689 +0.28(+11.21%)
Jun 27, 2003 2.609 2.539 2.539 2.491 458 -0.12(-4.52%)
Jun 26, 2003 2.609 2.609 2.609 2.609 0 +0.00(+0.00%)
Jun 25, 2003 2.583 2.609 2.526 2.609 1,833 -0.01(-0.33%)
Jun 24, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
Jun 23, 2003 2.653 2.653 2.500 2.618 1,375 -0.03(-1.32%)
Jun 20, 2003 2.408 2.653 2.408 2.653 2,292 +0.22(+8.96%)
Jun 19, 2003 2.509 2.509 2.247 2.435 17,190 -0.13(-5.10%)
Jun 18, 2003 2.531 2.565 2.509 2.565 4,584 -0.05(-2.00%)
Jun 17, 2003 2.661 2.661 2.618 2.618 1,833 -0.03(-1.32%)
Jun 16, 2003 2.640 2.653 2.618 2.653 6,188 +0.01(+0.50%)
Jun 13, 2003 2.631 2.640 2.631 2.640 916 +0.11(+4.31%)
Jun 12, 2003 2.531 2.531 2.531 2.531 0 +0.00(+0.00%)
Jun 11, 2003 2.531 2.531 2.531 2.531 458 +0.00(+0.00%)
Jun 10, 2003 2.552 2.557 2.531 2.531 4,354 -0.15(-5.54%)
Jun 09, 2003 2.679 2.679 2.679 2.679 2,292 +0.10(+4.07%)
Jun 06, 2003 2.552 2.574 2.552 2.574 9,397 -0.11(-4.05%)
Jun 05, 2003 2.683 2.683 2.683 2.683 0 +0.00(+0.00%)
Jun 04, 2003 2.596 2.683 2.587 2.683 2,062 +0.12(+4.75%)
Jun 03, 2003 2.661 2.661 2.561 2.561 3,667 -0.14(-5.32%)
Jun 02, 2003 2.661 2.705 2.661 2.705 687 +0.09(+3.33%)
May 30, 2003 2.657 2.827 2.618 2.618 5,959 +0.05(+1.87%)
May 29, 2003 2.552 2.570 2.552 2.570 1,833 +0.00(+0.00%)
May 28, 2003 2.552 2.570 2.552 2.570 1,146 +0.03(+1.20%)
May 27, 2003 2.539 2.539 2.539 2.539 1,146 -0.07(-2.51%)
May 23, 2003 2.605 2.605 2.605 2.605 458 +0.00(+0.00%)
May 22, 2003 2.605 2.605 2.605 2.605 0 +0.00(+0.00%)
May 21, 2003 2.574 2.627 2.574 2.605 5,042 +0.07(+2.93%)
May 20, 2003 2.513 2.531 2.513 2.531 916 -0.05(-2.03%)
May 19, 2003 2.579 2.583 2.579 2.583 1,146 -0.02(-0.67%)
May 16, 2003 2.561 2.600 2.439 2.600 3,667 -0.01(-0.33%)
May 15, 2003 2.596 2.609 2.421 2.609 33,692 -0.01(-0.33%)
May 14, 2003 2.618 2.618 2.618 2.618 916 +0.00(+0.00%)
May 13, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 12, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 09, 2003 2.618 2.618 2.618 2.618 0 +0.00(+0.00%)
May 08, 2003 2.640 2.640 2.583 2.618 1,604 +0.00(+0.00%)
May 07, 2003 2.544 2.618 2.544 2.618 3,667 +0.00(+0.00%)
May 06, 2003 2.609 2.618 2.609 2.618 687 +0.05(+1.87%)
May 05, 2003 2.635 2.635 2.570 2.570 2,979 -0.03(-1.34%)
May 02, 2003 2.579 2.605 2.579 2.605 14,898 -0.05(-1.81%)
May 01, 2003 2.653 2.653 2.653 2.653 1,146 -0.07(-2.56%)
Apr 30, 2003 2.579 2.722 2.579 2.722 2,292 +0.07(+2.80%)
Apr 29, 2003 2.670 2.670 2.648 2.648 5,730 -0.02(-0.65%)
Apr 28, 2003 2.666 2.666 2.666 2.666 0 +0.00(+0.00%)
Apr 25, 2003 2.627 2.727 2.627 2.666 6,876 -0.00(-0.16%)
Apr 24, 2003 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Apr 23, 2003 2.670 2.670 2.670 2.670 458 -0.04(-1.61%)
Apr 22, 2003 2.618 2.714 2.618 2.714 2,521 +0.00(+0.00%)
Apr 21, 2003 2.618 2.722 2.552 2.714 16,731 +0.05(+1.97%)
Apr 17, 2003 2.661 2.661 2.661 2.661 0 +0.00(+0.00%)
Apr 16, 2003 2.705 2.722 2.548 2.661 3,896 +0.05(+2.01%)
Apr 15, 2003 2.439 2.727 2.439 2.609 10,543 +0.20(+8.14%)
Apr 14, 2003 2.509 2.513 2.400 2.413 2,979 -0.16(-6.11%)
Apr 11, 2003 2.531 2.570 2.531 2.570 5,500 +0.06(+2.43%)
Apr 10, 2003 2.509 2.509 2.509 2.509 2,292 -0.15(-5.81%)
Apr 09, 2003 2.664 2.664 2.664 2.664 0 +0.00(+0.00%)
Apr 08, 2003 2.635 2.664 2.635 2.664 458 +0.08(+2.95%)
Apr 07, 2003 2.596 2.596 2.400 2.587 1,604 -0.13(-4.82%)
Apr 04, 2003 2.718 2.718 2.718 2.718 0 +0.00(+0.00%)
Apr 03, 2003 2.535 2.718 2.535 2.718 3,667 +0.10(+3.83%)
Apr 02, 2003 2.670 2.696 2.483 2.618 15,585 -0.27(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.