Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Somalogic Inc (NQ: SLGC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.250 2.350 2.250 2.310 703,842 +0.07(+3.12%)
Jun 29, 2023 2.240 2.310 2.195 2.240 738,636 +0.02(+0.90%)
Jun 28, 2023 2.090 2.235 2.080 2.220 975,575 +0.10(+4.72%)
Jun 27, 2023 2.150 2.160 2.010 2.120 2,144,881 -0.03(-1.40%)
Jun 26, 2023 2.140 2.180 2.100 2.150 1,461,578 -0.00(-0.23%)
Jun 23, 2023 2.030 2.160 2.010 2.155 2,515,706 +0.05(+2.62%)
Jun 22, 2023 2.340 2.340 2.080 2.100 2,628,553 -0.24(-10.26%)
Jun 21, 2023 2.270 2.375 2.220 2.340 1,137,187 +0.05(+2.18%)
Jun 20, 2023 2.360 2.370 2.270 2.290 1,011,837 -0.08(-3.38%)
Jun 16, 2023 2.500 2.500 2.355 2.370 1,275,863 -0.09(-3.66%)
Jun 15, 2023 2.500 2.500 2.410 2.460 673,645 +0.01(+0.41%)
Jun 14, 2023 2.680 2.680 2.450 2.450 1,100,941 -0.19(-7.20%)
Jun 13, 2023 2.580 2.730 2.580 2.640 1,443,066 +0.06(+2.33%)
Jun 12, 2023 2.660 2.660 2.530 2.580 906,158 -0.01(-0.39%)
Jun 09, 2023 2.720 2.720 2.520 2.590 1,024,123 -0.15(-5.47%)
Jun 08, 2023 2.920 3.010 2.705 2.740 1,321,928 -0.15(-5.19%)
Jun 07, 2023 3.410 3.475 2.862 2.890 3,007,328 -0.47(-13.99%)
Jun 06, 2023 3.260 3.415 3.190 3.360 865,412 +0.08(+2.44%)
Jun 05, 2023 3.340 3.530 3.210 3.280 1,157,707 -0.05(-1.50%)
Jun 02, 2023 3.210 3.350 3.150 3.330 928,954 +0.15(+4.72%)
Jun 01, 2023 3.030 3.225 2.950 3.180 908,385 +0.15(+4.95%)
May 31, 2023 2.940 3.050 2.900 3.030 1,230,136 +0.08(+2.71%)
May 30, 2023 2.970 3.140 2.940 2.950 604,195 +0.00(+0.00%)
May 26, 2023 2.920 2.960 2.860 2.950 461,773 +0.04(+1.37%)
May 25, 2023 3.100 3.160 2.880 2.910 728,804 -0.19(-6.13%)
May 24, 2023 3.230 3.245 3.080 3.100 536,540 -0.15(-4.62%)
May 23, 2023 3.390 3.550 3.210 3.250 1,507,685 -0.08(-2.40%)
May 22, 2023 3.140 3.420 3.090 3.330 1,574,990 +0.23(+7.42%)
May 19, 2023 3.070 3.140 3.015 3.100 824,534 +0.08(+2.65%)
May 18, 2023 3.060 3.070 2.970 3.020 416,731 -0.04(-1.31%)
May 17, 2023 3.090 3.120 2.990 3.060 597,137 +0.00(+0.00%)
May 16, 2023 3.140 3.140 3.010 3.060 594,405 -0.09(-2.86%)
May 15, 2023 3.040 3.160 3.030 3.150 514,244 +0.09(+2.94%)
May 12, 2023 3.030 3.210 3.000 3.060 952,764 +0.06(+2.00%)
May 11, 2023 3.120 3.165 2.920 3.000 1,069,616 -0.09(-2.91%)
May 10, 2023 2.940 3.100 2.910 3.090 847,432 +0.15(+5.10%)
May 09, 2023 2.890 2.970 2.830 2.940 530,735 +0.01(+0.34%)
May 08, 2023 2.930 2.950 2.860 2.930 488,214 +0.02(+0.69%)
May 05, 2023 2.860 2.925 2.730 2.910 831,098 +0.08(+2.83%)
May 04, 2023 2.770 2.850 2.750 2.830 353,895 +0.05(+1.80%)
May 03, 2023 2.810 2.860 2.760 2.780 785,142 +0.04(+1.46%)
May 02, 2023 2.760 2.785 2.690 2.740 482,327 -0.04(-1.44%)
May 01, 2023 2.770 2.820 2.730 2.780 463,874 -0.02(-0.71%)
Apr 28, 2023 2.790 2.850 2.715 2.800 729,394 +0.02(+0.72%)
Apr 27, 2023 2.840 2.840 2.760 2.780 531,908 -0.06(-2.11%)
Apr 26, 2023 2.850 2.870 2.810 2.840 518,371 -0.04(-1.22%)
Apr 25, 2023 2.920 2.955 2.840 2.875 937,446 -0.08(-2.87%)
Apr 24, 2023 3.080 3.140 2.930 2.960 637,730 -0.12(-3.90%)
Apr 21, 2023 2.900 3.115 2.890 3.080 703,751 +0.17(+5.84%)
Apr 20, 2023 2.980 3.010 2.890 2.910 1,155,755 -0.11(-3.64%)
Apr 19, 2023 3.010 3.060 2.960 3.020 1,489,799 +0.00(+0.00%)
Apr 18, 2023 3.090 3.090 2.970 3.020 1,354,712 -0.05(-1.63%)
Apr 17, 2023 3.080 3.170 3.040 3.070 996,520 +0.01(+0.33%)
Apr 14, 2023 3.070 3.180 3.040 3.060 891,239 -0.01(-0.33%)
Apr 13, 2023 3.150 3.270 3.045 3.070 1,230,130 -0.09(-2.85%)
Apr 12, 2023 3.300 3.360 3.120 3.160 1,911,115 -0.04(-1.25%)
Apr 11, 2023 2.910 3.210 2.860 3.200 3,696,786 +0.47(+17.22%)
Apr 10, 2023 2.710 2.800 2.680 2.730 694,640 +0.00(+0.00%)
Apr 06, 2023 2.650 2.770 2.605 2.730 730,989 +0.07(+2.63%)
Apr 05, 2023 2.760 2.760 2.615 2.660 1,001,793 -0.07(-2.56%)
Apr 04, 2023 2.600 2.760 2.525 2.730 1,357,236 +0.14(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.