Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perion Network Ltd (NQ: PERI )

11.76 +0.49 (+4.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.880 5.970 5.820 5.910 9,105 +0.03(+0.51%)
Jun 29, 2017 5.880 5.880 5.790 5.880 10,118 +0.03(+0.51%)
Jun 28, 2017 5.700 5.940 5.700 5.850 21,411 +0.09(+1.56%)
Jun 27, 2017 5.820 5.880 5.700 5.760 13,765 -0.06(-1.03%)
Jun 26, 2017 5.820 5.970 5.640 5.820 57,940 +0.11(+1.84%)
Jun 23, 2017 5.760 5.850 5.430 5.715 34,229 -0.04(-0.78%)
Jun 22, 2017 5.730 5.850 5.643 5.760 24,378 -0.06(-1.03%)
Jun 21, 2017 5.880 5.910 5.700 5.820 25,095 -0.06(-1.03%)
Jun 20, 2017 5.910 5.970 5.820 5.880 26,137 -0.15(-2.49%)
Jun 19, 2017 5.850 6.060 5.820 6.030 28,938 +0.18(+3.08%)
Jun 16, 2017 5.880 6.000 5.730 5.850 40,922 -0.12(-2.01%)
Jun 15, 2017 5.790 6.060 5.730 5.970 34,024 -0.09(-1.49%)
Jun 14, 2017 6.120 6.120 5.880 6.060 39,229 -0.03(-0.49%)
Jun 13, 2017 5.940 6.180 5.841 6.090 48,693 +0.21(+3.57%)
Jun 12, 2017 5.850 6.000 5.739 5.880 40,272 -0.03(-0.51%)
Jun 09, 2017 5.850 6.000 5.835 5.910 24,423 +0.06(+1.03%)
Jun 08, 2017 5.850 5.910 5.580 5.850 206,939 +0.00(+0.00%)
Jun 07, 2017 5.610 5.880 5.610 5.850 308,009 +0.30(+5.41%)
Jun 06, 2017 5.580 5.640 5.430 5.550 29,307 -0.06(-1.07%)
Jun 05, 2017 5.670 5.760 5.490 5.610 39,709 +0.21(+3.89%)
Jun 02, 2017 5.430 5.610 5.130 5.400 70,626 +0.03(+0.56%)
Jun 01, 2017 5.130 5.460 5.070 5.370 19,413 +0.21(+4.07%)
May 31, 2017 5.190 5.340 5.100 5.160 45,171 -0.03(-0.58%)
May 30, 2017 5.370 5.400 5.070 5.190 59,102 +0.30(+6.13%)
May 26, 2017 5.040 5.130 4.860 4.890 38,672 -0.15(-2.98%)
May 25, 2017 4.560 5.250 4.500 5.040 1,019,349 +0.48(+10.53%)
May 24, 2017 4.710 4.740 4.440 4.560 24,438 -0.12(-2.56%)
May 23, 2017 4.650 4.770 4.620 4.680 16,360 +0.03(+0.65%)
May 22, 2017 4.470 4.680 4.470 4.650 15,046 +0.24(+5.44%)
May 19, 2017 4.440 4.530 4.380 4.410 2,051 -0.06(-1.34%)
May 18, 2017 4.380 4.500 4.290 4.470 22,998 +0.03(+0.68%)
May 17, 2017 4.350 4.470 4.350 4.440 8,633 -0.06(-1.33%)
May 16, 2017 4.350 4.590 4.350 4.500 35,107 +0.15(+3.45%)
May 15, 2017 4.080 4.350 3.990 4.350 34,418 +0.30(+7.41%)
May 12, 2017 4.140 4.140 3.960 4.050 34,369 -0.09(-2.17%)
May 11, 2017 4.230 4.230 3.960 4.140 70,147 -0.15(-3.50%)
May 10, 2017 4.260 4.320 4.200 4.290 20,086 -0.03(-0.69%)
May 09, 2017 4.410 4.410 4.290 4.320 10,331 -0.15(-3.36%)
May 08, 2017 4.500 4.500 4.350 4.470 23,424 -0.12(-2.61%)
May 05, 2017 4.410 4.590 4.298 4.590 17,611 +0.21(+4.79%)
May 04, 2017 4.620 4.769 3.900 4.380 184,562 -0.81(-15.61%)
May 03, 2017 5.430 5.430 4.980 5.190 20,369 -0.24(-4.42%)
May 02, 2017 5.310 5.520 5.220 5.430 25,782 +0.21(+4.02%)
May 01, 2017 5.310 5.487 5.078 5.220 16,079 -0.24(-4.40%)
Apr 28, 2017 5.400 5.520 5.100 5.460 54,280 +0.00(+0.00%)
Apr 27, 2017 5.310 5.520 5.130 5.460 29,911 +0.09(+1.68%)
Apr 26, 2017 5.250 5.430 5.130 5.370 23,806 +0.17(+3.26%)
Apr 25, 2017 5.220 4.950 5.200 39,959 +0.16(+3.18%)
Apr 24, 2017 5.010 5.100 4.920 5.040 99,215 +0.03(+0.60%)
Apr 21, 2017 5.130 5.145 4.950 5.010 60,914 -0.09(-1.76%)
Apr 20, 2017 5.310 5.340 5.010 5.100 77,951 -0.27(-5.03%)
Apr 19, 2017 5.490 5.520 5.340 5.370 19,267 -0.24(-4.28%)
Apr 18, 2017 5.490 5.670 5.253 5.610 12,825 +0.00(+0.00%)
Apr 17, 2017 5.640 5.700 5.490 5.610 11,206 -0.06(-1.06%)
Apr 13, 2017 5.700 5.700 5.565 5.670 3,070 -0.12(-2.07%)
Apr 12, 2017 5.493 5.880 5.493 5.790 19,079 +0.00(+0.00%)
Apr 11, 2017 5.880 5.970 5.760 5.790 15,746 -0.09(-1.53%)
Apr 10, 2017 5.850 5.940 5.613 5.880 14,089 +0.00(+0.00%)
Apr 07, 2017 5.790 5.880 5.700 5.880 29,600 +0.06(+1.03%)
Apr 06, 2017 5.760 6.090 5.700 5.820 62,442 +0.12(+2.11%)
Apr 05, 2017 5.580 5.730 5.550 5.700 36,101 +0.15(+2.70%)
Apr 04, 2017 5.700 5.700 5.490 5.550 27,077 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.