Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

9 Meters Biopharma Inc (NQ: NMTR )

0.0722 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.6700	0.6842	0.6601	0.6720	29,785	-0.01(-0.91%)
Jun 29, 2023	0.6600	0.6845	0.6600	0.6782	47,954	+0.03(+4.02%)
Jun 28, 2023	0.6500	0.6728	0.6408	0.6520	23,070	+0.00(+0.23%)
Jun 27, 2023	0.6700	0.6950	0.6505	0.6505	40,728	-0.00(-0.02%)
Jun 26, 2023	0.6700	0.6980	0.6506	0.6506	37,409	-0.02(-3.04%)
Jun 23, 2023	0.6800	0.7100	0.6700	0.6710	34,073	-0.00(-0.16%)
Jun 22, 2023	0.6900	0.7124	0.6700	0.6721	40,743	-0.02(-2.88%)
Jun 21, 2023	0.7200	0.7498	0.6805	0.6920	86,909	-0.01(-1.14%)
Jun 20, 2023	0.7300	0.7305	0.7000	0.7000	35,522	-0.02(-2.17%)
Jun 16, 2023	0.7000	0.7455	0.7000	0.7155	68,976	+0.01(+1.47%)
Jun 15, 2023	0.7300	0.7430	0.7000	0.7051	48,223	-0.02(-2.08%)
May 08, 2023	0.8215	0.8764	0.7120	0.7201	125,197	-0.09(-11.07%)
May 05, 2023	0.7300	0.8878	0.7000	0.8097	281,802	+0.11(+16.00%)
May 04, 2023	0.7500	0.7580	0.6900	0.6980	196,414	-0.01(-0.85%)
May 03, 2023	0.7350	0.7350	0.7000	0.7040	146,575	+0.00(+0.14%)
May 02, 2023	0.7500	0.7500	0.7006	0.7030	111,347	-0.05(-6.27%)
May 01, 2023	0.8250	0.8550	0.7300	0.7500	217,958	-0.12(-13.79%)
Apr 28, 2023	0.9300	0.9908	0.8693	0.8700	114,291	-0.06(-6.45%)
Apr 27, 2023	1.020	1.030	0.9300	0.9300	298,415	-0.09(-8.82%)
Apr 26, 2023	1.040	1.070	1.020	1.020	48,502	-0.02(-1.92%)
Apr 25, 2023	1.120	1.150	1.020	1.040	100,910	-0.08(-7.14%)
Apr 24, 2023	1.200	1.200	1.120	1.120	77,364	-0.08(-6.67%)
Apr 21, 2023	1.270	1.290	1.200	1.200	54,713	-0.05(-4.00%)
Apr 20, 2023	1.320	1.345	1.247	1.250	70,335	-0.09(-6.72%)
Apr 19, 2023	1.360	1.380	1.320	1.340	40,366	-0.02(-1.47%)
Apr 18, 2023	1.340	1.370	1.340	1.360	21,809	+0.03(+2.26%)
Apr 17, 2023	1.340	1.375	1.330	1.330	17,206	-0.01(-1.12%)
Apr 14, 2023	1.370	1.380	1.330	1.345	29,411	-0.03(-1.82%)
Apr 13, 2023	1.320	1.390	1.320	1.370	31,723	+0.02(+1.48%)
Apr 12, 2023	1.320	1.370	1.320	1.350	21,807	+0.03(+1.89%)
Apr 11, 2023	1.320	1.370	1.320	1.325	43,993	-0.01(-0.38%)
Apr 10, 2023	1.350	1.350	1.320	1.330	14,418	-0.02(-1.48%)
Apr 06, 2023	1.320	1.369	1.320	1.350	18,112	+0.03(+2.27%)
Apr 05, 2023	1.350	1.370	1.300	1.320	49,779	-0.02(-1.49%)
Apr 04, 2023	1.350	1.382	1.320	1.340	24,261	-0.02(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

9 Meters Biopharma Inc (NQ: NMTR )

Historical Prices