Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klx Energy Services Holdings Inc (NQ: KLXE )

5.010 +0.040 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.840 9.970 9.370 9.550 118,413 -0.05(-0.52%)
Jun 29, 2021 10.16 10.44 9.600 9.600 118,304 -0.52(-5.14%)
Jun 28, 2021 10.36 10.57 10.05 10.12 97,291 -0.45(-4.26%)
Jun 25, 2021 10.42 10.75 10.21 10.57 122,131 +0.18(+1.73%)
Jun 24, 2021 10.29 10.44 9.910 10.39 110,631 +0.24(+2.36%)
Jun 23, 2021 10.24 11.05 10.24 10.15 135,930 -0.33(-3.15%)
Jun 22, 2021 10.53 10.53 9.921 10.48 89,246 +0.03(+0.29%)
Jun 21, 2021 9.980 10.48 9.830 10.45 148,576 +0.44(+4.40%)
Jun 18, 2021 9.890 10.10 9.660 10.01 155,092 +0.00(+0.00%)
Jun 17, 2021 10.52 10.75 9.480 10.01 239,322 -0.53(-5.03%)
Jun 16, 2021 9.650 10.56 9.330 10.54 237,524 +0.90(+9.34%)
Jun 15, 2021 9.300 9.970 8.940 9.640 240,065 +0.31(+3.32%)
Jun 14, 2021 9.490 10.09 9.210 9.330 207,289 -0.16(-1.69%)
Jun 11, 2021 10.30 10.71 9.250 9.490 433,481 -0.75(-7.32%)
Jun 10, 2021 11.65 12.20 10.02 10.24 743,466 -3.27(-24.20%)
Jun 09, 2021 13.42 14.43 13.35 13.51 245,494 +0.38(+2.89%)
Jun 08, 2021 13.79 14.30 13.12 13.13 76,849 -0.68(-4.92%)
Jun 07, 2021 14.15 14.65 13.60 13.81 86,833 -0.35(-2.47%)
Jun 04, 2021 14.45 14.91 13.75 14.16 66,776 -0.13(-0.91%)
Jun 03, 2021 14.75 15.55 13.99 14.29 169,798 -0.74(-4.92%)
Jun 02, 2021 12.46 15.28 12.36 15.03 367,295 +2.73(+22.20%)
Jun 01, 2021 12.18 12.72 12.10 12.30 138,210 +0.43(+3.62%)
May 28, 2021 11.73 12.21 11.40 11.87 97,397 +0.01(+0.08%)
May 27, 2021 11.85 12.55 11.50 11.86 98,558 +0.26(+2.24%)
May 26, 2021 11.39 12.08 11.05 11.60 69,027 +0.10(+0.87%)
May 25, 2021 11.89 11.97 11.20 11.50 53,414 -0.39(-3.28%)
May 24, 2021 11.72 11.98 11.26 11.89 47,656 +0.25(+2.15%)
May 21, 2021 11.29 11.80 11.01 11.64 74,937 +0.61(+5.53%)
May 20, 2021 11.01 11.48 10.77 11.03 32,471 +0.03(+0.27%)
May 19, 2021 11.78 11.98 10.72 11.00 99,006 -0.92(-7.72%)
May 18, 2021 12.32 12.32 11.50 11.92 131,999 -0.14(-1.16%)
May 17, 2021 11.10 12.33 10.82 12.06 149,338 -0.08(-0.66%)
May 14, 2021 12.25 12.85 11.99 12.14 136,982 +0.19(+1.59%)
May 13, 2021 12.24 12.51 10.62 11.95 243,011 -0.23(-1.89%)
May 12, 2021 12.87 13.47 12.00 12.18 233,236 -0.53(-4.17%)
May 11, 2021 10.36 13.20 10.35 12.71 237,052 +0.53(+4.35%)
May 10, 2021 12.54 13.43 11.58 12.18 346,486 +0.18(+1.50%)
May 07, 2021 11.05 12.23 10.59 12.00 217,366 +0.68(+6.01%)
May 06, 2021 10.60 11.52 9.550 11.32 322,135 +0.76(+7.20%)
May 05, 2021 9.220 10.75 9.020 10.56 458,354 +1.64(+18.39%)
May 04, 2021 8.720 9.060 8.200 8.920 108,276 +0.17(+1.94%)
May 03, 2021 7.740 8.840 7.570 8.750 238,183 +1.04(+13.49%)
Apr 30, 2021 8.210 8.498 7.670 7.710 129,000 -0.64(-7.66%)
Apr 29, 2021 8.720 8.810 8.200 8.350 82,949 -0.17(-2.00%)
Apr 28, 2021 8.470 8.790 8.070 8.520 212,454 +0.07(+0.83%)
Apr 27, 2021 9.170 9.290 8.320 8.450 206,429 -0.56(-6.22%)
Apr 26, 2021 9.070 9.350 8.890 9.010 144,166 -0.05(-0.55%)
Apr 23, 2021 8.600 9.270 8.299 9.060 198,300 +0.31(+3.54%)
Apr 22, 2021 7.630 8.920 7.400 8.750 341,411 +1.30(+17.45%)
Apr 21, 2021 7.320 7.960 7.320 7.450 299,716 -0.11(-1.46%)
Apr 20, 2021 8.030 8.170 7.110 7.560 384,774 -0.47(-5.85%)
Apr 19, 2021 8.900 9.110 7.900 8.030 477,552 -0.67(-7.70%)
Apr 16, 2021 10.30 10.47 7.580 8.700 1,132,400 -1.70(-16.35%)
Apr 15, 2021 13.98 13.98 9.250 10.40 1,249,122 -4.06(-28.08%)
Apr 14, 2021 14.04 15.36 14.04 14.46 136,309 +0.36(+2.55%)
Apr 13, 2021 13.93 14.28 13.32 14.10 88,010 -0.17(-1.19%)
Apr 12, 2021 14.66 14.66 13.71 14.27 48,443 -0.24(-1.65%)
Apr 09, 2021 14.70 14.89 14.31 14.51 26,800 -0.26(-1.76%)
Apr 08, 2021 15.12 15.92 14.11 14.77 50,336 -0.45(-2.96%)
Apr 07, 2021 15.71 15.75 14.99 15.22 53,598 -0.52(-3.30%)
Apr 06, 2021 16.66 17.37 15.61 15.74 70,090 -0.91(-5.47%)
Apr 05, 2021 17.12 17.54 16.00 16.65 82,751 -0.62(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.