Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kelly Services Inc Cl B (NQ: KELYB )

21.30 UNCHANGED

Last Price Updated: 2:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2010	11.28	11.28	11.28	11.28	233	-0.07(-0.60%)
Jun 08, 2010	11.35	11.35	11.35	11.35	116	-1.03(-8.31%)
Jun 02, 2010	12.40	12.38	12.38	12.38	583	-0.48(-3.73%)
May 24, 2010	12.86	12.86	12.86	12.86	116	+0.19(+1.49%)
May 21, 2010	12.27	12.67	12.27	12.67	478	-1.06(-7.74%)
May 19, 2010	13.99	13.74	13.74	13.74	233	-0.84(-5.76%)
Apr 30, 2010	14.58	14.58	14.58	14.58	1,166	-1.32(-8.31%)
Apr 23, 2010	15.90	15.90	15.90	15.90	0	+0.36(+2.32%)
Apr 20, 2010	15.54	15.54	15.54	15.54	0	-0.05(-0.33%)
Apr 16, 2010	15.59	15.59	15.59	15.59	0	+0.18(+1.17%)
Apr 15, 2010	15.41	15.41	15.41	15.41	116	+0.13(+0.84%)
Apr 14, 2010	15.28	15.28	15.28	15.28	116	+0.47(+3.19%)
Apr 13, 2010	15.30	15.30	14.81	14.81	349	-0.07(-0.46%)
Apr 06, 2010	14.88	14.88	14.88	14.88	0	+0.39(+2.66%)
Apr 05, 2010	14.31	14.49	14.31	14.49	349	+0.61(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kelly Services Inc Cl B (NQ: KELYB )

Historical Prices